27856 HSMTUAN@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27856 HSMTUAN@EC2505B (CALL)

Nominal

0.159 -0.014 (-8.092%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2024	0.173	175.400	10,000	53.417			10,000	0.173
12/11/2024	0.171	175.700	200,000	52.681			200,000	0.183
11/11/2024	0.216	185.600	430,000	52.606	370,000	0.223	50,000	0.210
08/11/2024	0.265	191.800	240,000	55.380			190,000	0.300
07/11/2024	0.300	199.900	680,000	53.732	320,000	0.275	350,000	0.272
06/11/2024	0.249	189.300	10,000	54.529	10,000	0.249
05/11/2024	0.270	193.800	150,000	54.047	150,000	0.231
04/11/2024	0.246	187.700	0	55.197
01/11/2024	0.246	187.600	840,000	54.851	490,000	0.247
31/10/2024	0.230	182.500	3,160,000	56.317	1,150,000	0.246	2,000,000	0.244
30/10/2024	0.244	184.700	0	56.761
29/10/2024	0.265	189.300	10,000	56.230	10,000	0.265
28/10/2024	0.250	185.200	0	57.094
25/10/2024	0.250	184.900	380,000	56.924	190,000	0.250	190,000	0.255
24/10/2024	0.265	187.000	0	57.552
23/10/2024	0.305	194.900	360,000	57.113	110,000	0.293	200,000	0.305
22/10/2024	0.247	184.800	0	56.040
21/10/2024	0.237	181.200	0	57.241
18/10/2024	0.260	185.400	8,790,000	57.218	4,380,000	0.217	4,330,000	0.212
17/10/2024	0.189	170.200	4,610,000	57.075	2,730,000	0.220	1,880,000	0.227

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.