Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27856 HSMTUAN@EC2505B (CALL)
Nominal 
0.081 -0.002 (-2.410%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/12/2024 | 0.081 | 155.100 | 670,000 | 55.367 | 10,000 | 0.078 | ||
| 23/12/2024 | 0.083 | 155.600 | 5,840,000 | 55.356 | 970,000 | 0.082 | 1,070,000 | 0.080 |
| 20/12/2024 | 0.093 | 158.600 | 25,400,000 | 55.156 | 5,710,000 | 0.095 | 13,450,000 | 0.093 |
| 19/12/2024 | 0.090 | 158.400 | 6,600,000 | 54.319 | 260,000 | 0.086 | 5,810,000 | 0.088 |
| 18/12/2024 | 0.093 | 160.100 | 10,870,000 | 53.573 | 2,930,000 | 0.093 | ||
| 17/12/2024 | 0.090 | 158.600 | 22,860,000 | 53.775 | 6,350,000 | 0.095 | 7,010,000 | 0.084 |
| 16/12/2024 | 0.091 | 159.600 | 83,650,000 | 53.066 | 36,130,000 | 0.094 | 36,760,000 | 0.094 |
| 13/12/2024 | 0.100 | 162.600 | 29,530,000 | 52.484 | 9,220,000 | 0.109 | 17,250,000 | 0.108 |
| 12/12/2024 | 0.128 | 168.900 | 120,580,000 | 53.879 | 56,340,000 | 0.123 | 48,850,000 | 0.123 |
| 11/12/2024 | 0.120 | 167.000 | 1,080,000 | 53.431 | 450,000 | 0.121 | 580,000 | 0.129 |
| 10/12/2024 | 0.138 | 171.800 | 12,410,000 | 53.350 | 7,870,000 | 0.148 | 2,830,000 | 0.149 |
| 09/12/2024 | 0.135 | 171.700 | 87,500,000 | 52.598 | 39,690,000 | 0.099 | 33,080,000 | 0.096 |
| 06/12/2024 | 0.095 | 162.400 | 90,930,000 | 50.250 | 34,380,000 | 0.092 | 32,860,000 | 0.092 |
| 05/12/2024 | 0.091 | 159.200 | 12,580,000 | 51.571 | 1,890,000 | 0.093 | 6,880,000 | 0.092 |
| 04/12/2024 | 0.109 | 165.200 | 69,760,000 | 51.152 | 19,050,000 | 0.120 | 31,580,000 | 0.118 |
| 03/12/2024 | 0.113 | 165.500 | 101,620,000 | 51.677 | 45,520,000 | 0.108 | 42,180,000 | 0.108 |
| 02/12/2024 | 0.117 | 167.400 | 77,150,000 | 50.924 | 34,020,000 | 0.106 | 39,610,000 | 0.105 |
| 29/11/2024 | 0.123 | 168.700 | 83,050,000 | 50.781 | 35,560,000 | 0.138 | 36,150,000 | 0.136 |
| 28/11/2024 | 0.138 | 172.200 | 70,020,000 | 51.066 | 32,870,000 | 0.138 | 30,320,000 | 0.137 |
| 27/11/2024 | 0.153 | 176.200 | 11,070,000 | 50.743 | 5,370,000 | 0.122 | 2,750,000 | 0.135 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |