Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27856 HSMTUAN@EC2505B (CALL)
Nominal 
0.155 -0.018 (-10.405%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.173 | 175.400 | 10,000 | 890,000 | 1.110 | 10,000 | 0.173 | ||
| 12/11/2024 | 0.171 | 175.700 | 200,000 | 880,000 | 1.100 | 200,000 | 0.183 | ||
| 11/11/2024 | 0.216 | 185.600 | 430,000 | 680,000 | 0.850 | 370,000 | 0.223 | 50,000 | 0.210 |
| 08/11/2024 | 0.265 | 191.800 | 240,000 | 1,000,000 | 1.250 | 190,000 | 0.300 | ||
| 07/11/2024 | 0.300 | 199.900 | 680,000 | 810,000 | 1.010 | 320,000 | 0.275 | 350,000 | 0.272 |
| 06/11/2024 | 0.249 | 189.300 | 10,000 | 780,000 | 0.980 | 10,000 | 0.249 | ||
| 05/11/2024 | 0.270 | 193.800 | 150,000 | 790,000 | 0.990 | 150,000 | 0.231 | ||
| 04/11/2024 | 0.246 | 187.700 | 0 | 940,000 | 1.180 | ||||
| 01/11/2024 | 0.246 | 187.600 | 840,000 | 940,000 | 1.180 | 490,000 | 0.247 | ||
| 31/10/2024 | 0.230 | 182.500 | 3,160,000 | 1,430,000 | 1.790 | 1,150,000 | 0.246 | 2,000,000 | 0.244 |
| 30/10/2024 | 0.244 | 184.700 | 0 | 580,000 | 0.730 | ||||
| 29/10/2024 | 0.265 | 189.300 | 10,000 | 580,000 | 0.730 | 10,000 | 0.265 | ||
| 28/10/2024 | 0.250 | 185.200 | 0 | 590,000 | 0.740 | ||||
| 25/10/2024 | 0.250 | 184.900 | 380,000 | 590,000 | 0.740 | 190,000 | 0.250 | 190,000 | 0.255 |
| 24/10/2024 | 0.265 | 187.000 | 0 | 590,000 | 0.740 | ||||
| 23/10/2024 | 0.305 | 194.900 | 360,000 | 590,000 | 0.740 | 110,000 | 0.293 | 200,000 | 0.305 |
| 22/10/2024 | 0.247 | 184.800 | 0 | 500,000 | 0.630 | ||||
| 21/10/2024 | 0.237 | 181.200 | 0 | 500,000 | 0.630 | ||||
| 18/10/2024 | 0.260 | 185.400 | 8,790,000 | 500,000 | 0.630 | 4,380,000 | 0.217 | 4,330,000 | 0.212 |
| 17/10/2024 | 0.189 | 170.200 | 4,610,000 | 550,000 | 0.690 | 2,730,000 | 0.220 | 1,880,000 | 0.227 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 12:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |