Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/12/2024 | 0.116 | 20,098.290 | 15,040,000 | 22.852 | ||||
23/12/2024 | 0.130 | 19,883.130 | 60,000 | 23.134 | 30,000 | 0.134 | 30,000 | 0.134 |
20/12/2024 | 0.138 | 19,720.700 | 0 | 22.623 | ||||
19/12/2024 | 0.136 | 19,752.510 | 40,000 | 22.536 | 30,000 | 0.137 | 10,000 | 0.142 |
18/12/2024 | 0.131 | 19,864.550 | 100,000 | 22.698 | 50,000 | 0.131 | 50,000 | 0.131 |
17/12/2024 | 0.138 | 19,700.480 | 40,000 | 22.222 | 20,000 | 0.141 | 20,000 | 0.141 |
16/12/2024 | 0.137 | 19,795.490 | 140,000 | 22.971 | 70,000 | 0.131 | 70,000 | 0.131 |
13/12/2024 | 0.131 | 19,971.240 | 70,000 | 23.460 | 50,000 | 0.122 | 20,000 | 0.131 |
12/12/2024 | 0.116 | 20,397.050 | 0 | 24.537 | ||||
11/12/2024 | 0.125 | 20,155.050 | 180,000 | 23.940 | 100,000 | 0.126 | 80,000 | 0.115 |
10/12/2024 | 0.121 | 20,311.280 | 49,450,000 | 24.535 | 24,850,000 | 0.117 | 24,600,000 | 0.117 |
09/12/2024 | 0.112 | 20,414.090 | 0 | 23.844 | ||||
06/12/2024 | 0.135 | 19,865.850 | 0 | 22.438 | ||||
05/12/2024 | 0.154 | 19,560.440 | 0 | 22.530 | ||||
04/12/2024 | 0.145 | 19,742.460 | 0 | 22.797 | ||||
03/12/2024 | 0.148 | 19,746.320 | 30,000 | 23.272 | 30,000 | 0.149 | ||
02/12/2024 | 0.156 | 19,550.290 | 70,000 | 22.538 | 20,000 | 0.158 | 50,000 | 0.153 |
29/11/2024 | 0.165 | 19,423.610 | 0 | 22.484 | ||||
28/11/2024 | 0.167 | 19,366.960 | 100,000 | 22.178 | 100,000 | 0.159 | ||
27/11/2024 | 0.153 | 19,603.130 | 1,720,000 | 22.189 | 1,000,000 | 0.165 | 720,000 | 0.166 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |