28151 MS-HSI @EP2504B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28151 MS-HSI @EP2504B (PUT)

Nominal

0.116 -0.014 (-10.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.116	20,098.290	15,040,000
23/12/2024	0.130	19,883.130	60,000	270,000	0.194	30,000	0.134	30,000	0.134
20/12/2024	0.138	19,720.700	0	270,000	0.194
19/12/2024	0.136	19,752.510	40,000	270,000	0.194	30,000	0.137	10,000	0.142
18/12/2024	0.131	19,864.550	100,000	290,000	0.209	50,000	0.131	50,000	0.131
17/12/2024	0.138	19,700.480	40,000	290,000	0.209	20,000	0.141	20,000	0.141
16/12/2024	0.137	19,795.490	140,000	290,000	0.209	70,000	0.131	70,000	0.131
13/12/2024	0.131	19,971.240	70,000	290,000	0.209	50,000	0.122	20,000	0.131
12/12/2024	0.116	20,397.050	0	320,000	0.230
11/12/2024	0.125	20,155.050	180,000	320,000	0.230	100,000	0.126	80,000	0.115
10/12/2024	0.121	20,311.280	49,450,000	340,000	0.245	24,850,000	0.117	24,600,000	0.117
09/12/2024	0.112	20,414.090	0	590,000	0.424
06/12/2024	0.135	19,865.850	0	590,000	0.424
05/12/2024	0.154	19,560.440	0	590,000	0.424
04/12/2024	0.145	19,742.460	0	590,000	0.424
03/12/2024	0.148	19,746.320	30,000	590,000	0.424	30,000	0.149
02/12/2024	0.156	19,550.290	70,000	620,000	0.446	20,000	0.158	50,000	0.153
29/11/2024	0.165	19,423.610	0	590,000	0.424
28/11/2024	0.167	19,366.960	100,000	590,000	0.424	100,000	0.159
27/11/2024	0.153	19,603.130	1,720,000	690,000	0.496	1,000,000	0.165	720,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.