28224 CIAMCS3@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28224 CIAMCS3@EP2504A (PUT)

Nominal

0.425 +0.010 (+2.410%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.415	44.400	204,000	40.779	190,000	0.395	14,000	0.394
13/11/2024	0.370	45.540	646,000	40.582	100,000	0.365	546,000	0.379
12/11/2024	0.390	45.200	20,000	41.036	20,000	0.375
11/11/2024	0.375	45.700	1,002,000	41.237			1,002,000	0.393
08/11/2024	0.375	45.860	136,000	41.421	66,000	0.350	46,000	0.352
07/11/2024	0.355	46.680	670,000	42.044			670,000	0.408
06/11/2024	0.425	45.040	894,000	42.874	370,000	0.427	524,000	0.430
05/11/2024	0.395	45.880	1,412,000	42.793	998,000	0.420	412,000	0.420
04/11/2024	0.445	44.500	200,000	42.496	200,000	0.445
01/11/2024	0.475	43.920	292,000	42.727	46,000	0.475	246,000	0.475
31/10/2024	0.480	43.700	14,000	42.277	14,000	0.470
30/10/2024	0.495	43.560	14,000	42.935			14,000	0.495
29/10/2024	0.475	44.040	520,000	42.842	520,000	0.474
28/10/2024	0.460	44.460	0	42.909
25/10/2024	0.455	44.720	1,440,000	43.046			1,440,000	0.467
24/10/2024	0.475	44.560	102,000	44.069	2,000	0.470	100,000	0.470
23/10/2024	0.460	44.740	550,000	43.323	550,000	0.454
22/10/2024	0.470	44.540	2,000	43.429			2,000	0.475
21/10/2024	0.475	44.360	120,000	43.158			120,000	0.473
18/10/2024	0.465	44.640	1,144,000	42.962	430,000	0.536	714,000	0.530

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.