Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28224 CIAMCS3@EP2504A (PUT)
Nominal 
0.425 +0.010 (+2.410%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.415 | 44.400 | 204,000 | 2,500,000 | 6.250 | 190,000 | 0.395 | 14,000 | 0.394 |
| 13/11/2024 | 0.370 | 45.540 | 646,000 | 2,676,000 | 6.690 | 100,000 | 0.365 | 546,000 | 0.379 |
| 12/11/2024 | 0.390 | 45.200 | 20,000 | 2,230,000 | 5.580 | 20,000 | 0.375 | ||
| 11/11/2024 | 0.375 | 45.700 | 1,002,000 | 2,250,000 | 5.630 | 1,002,000 | 0.393 | ||
| 08/11/2024 | 0.375 | 45.860 | 136,000 | 1,248,000 | 3.120 | 66,000 | 0.350 | 46,000 | 0.352 |
| 07/11/2024 | 0.355 | 46.680 | 670,000 | 1,268,000 | 3.170 | 670,000 | 0.408 | ||
| 06/11/2024 | 0.425 | 45.040 | 894,000 | 598,000 | 1.500 | 370,000 | 0.427 | 524,000 | 0.430 |
| 05/11/2024 | 0.395 | 45.880 | 1,412,000 | 444,000 | 1.110 | 998,000 | 0.420 | 412,000 | 0.420 |
| 04/11/2024 | 0.445 | 44.500 | 200,000 | 1,030,000 | 2.580 | 200,000 | 0.445 | ||
| 01/11/2024 | 0.475 | 43.920 | 292,000 | 1,230,000 | 3.080 | 46,000 | 0.475 | 246,000 | 0.475 |
| 31/10/2024 | 0.480 | 43.700 | 14,000 | 1,030,000 | 2.580 | 14,000 | 0.470 | ||
| 30/10/2024 | 0.495 | 43.560 | 14,000 | 1,044,000 | 2.610 | 14,000 | 0.495 | ||
| 29/10/2024 | 0.475 | 44.040 | 520,000 | 1,030,000 | 2.580 | 520,000 | 0.474 | ||
| 28/10/2024 | 0.460 | 44.460 | 0 | 1,550,000 | 3.880 | ||||
| 25/10/2024 | 0.455 | 44.720 | 1,440,000 | 1,550,000 | 3.880 | 1,440,000 | 0.467 | ||
| 24/10/2024 | 0.475 | 44.560 | 102,000 | 110,000 | 0.280 | 2,000 | 0.470 | 100,000 | 0.470 |
| 23/10/2024 | 0.460 | 44.740 | 550,000 | 12,000 | 0.030 | 550,000 | 0.454 | ||
| 22/10/2024 | 0.470 | 44.540 | 2,000 | 562,000 | 1.410 | 2,000 | 0.475 | ||
| 21/10/2024 | 0.475 | 44.360 | 120,000 | 560,000 | 1.400 | 120,000 | 0.473 | ||
| 18/10/2024 | 0.465 | 44.640 | 1,144,000 | 440,000 | 1.100 | 430,000 | 0.536 | 714,000 | 0.530 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |