Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28342 MS-CLIT@EC2504A (CALL)
Nominal 
0.073 +0.001 (+1.389%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/01/2025 | 0.072 | 25.200 | 6,000 | 93.661 | 6,000 | 0.072 | ||
| 23/01/2025 | 0.069 | 24.800 | 0 | 94.148 | ||||
| 22/01/2025 | 0.075 | 25.100 | 300,000 | 94.099 | 300,000 | 0.078 | ||
| 21/01/2025 | 0.085 | 25.500 | 300,000 | 94.701 | 300,000 | 0.086 | ||
| 20/01/2025 | 0.081 | 25.150 | 0 | 94.713 | ||||
| 17/01/2025 | 0.080 | 24.800 | 0 | 94.593 | ||||
| 16/01/2025 | 0.083 | 24.850 | 0 | 94.772 | ||||
| 15/01/2025 | 0.083 | 24.700 | 0 | 95.041 | ||||
| 14/01/2025 | 0.085 | 24.700 | 200,000 | 95.122 | 100,000 | 0.082 | 100,000 | 0.080 |
| 13/01/2025 | 0.079 | 24.200 | 0 | 95.303 | ||||
| 10/01/2025 | 0.079 | 24.000 | 0 | 94.811 | ||||
| 09/01/2025 | 0.090 | 24.400 | 200,000 | 95.716 | 100,000 | 0.092 | 100,000 | 0.092 |
| 08/01/2025 | 0.094 | 24.650 | 100,000 | 95.086 | 50,000 | 0.092 | 50,000 | 0.089 |
| 07/01/2025 | 0.099 | 24.800 | 600,000 | 95.248 | 600,000 | 0.095 | ||
| 06/01/2025 | 0.104 | 24.950 | 600,000 | 95.385 | 600,000 | 0.106 | ||
| 03/01/2025 | 0.104 | 24.700 | 200,000 | 95.264 | 100,000 | 0.104 | 100,000 | 0.104 |
| 02/01/2025 | 0.093 | 24.600 | 0 | 92.133 | ||||
| 31/12/2024 | 0.108 | 25.200 | 2,000 | 92.304 | 2,000 | 0.109 | ||
| 30/12/2024 | 0.113 | 25.250 | 0 | 92.922 | ||||
| 27/12/2024 | 0.127 | 25.900 | 320,000 | 91.715 | 160,000 | 0.127 | 160,000 | 0.128 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |