28342 MS-CLIT@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28342 MS-CLIT@EC2504A (CALL)

Nominal

0.073 +0.001 (+1.389%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.072	25.200	6,000	6,000	0.010	6,000	0.072
23/01/2025	0.069	24.800	0	12,000	0.020
22/01/2025	0.075	25.100	300,000	12,000	0.020	300,000	0.078
21/01/2025	0.085	25.500	300,000	312,000	0.520			300,000	0.086
20/01/2025	0.081	25.150	0	12,000	0.020
17/01/2025	0.080	24.800	0	12,000	0.020
16/01/2025	0.083	24.850	0	12,000	0.020
15/01/2025	0.083	24.700	0	12,000	0.020
14/01/2025	0.085	24.700	200,000	12,000	0.020	100,000	0.082	100,000	0.080
13/01/2025	0.079	24.200	0	12,000	0.020
10/01/2025	0.079	24.000	0	12,000	0.020
09/01/2025	0.090	24.400	200,000	12,000	0.020	100,000	0.092	100,000	0.092
08/01/2025	0.094	24.650	100,000	12,000	0.020	50,000	0.092	50,000	0.089
07/01/2025	0.099	24.800	600,000	12,000	0.020	600,000	0.095
06/01/2025	0.104	24.950	600,000	612,000	1.020			600,000	0.106
03/01/2025	0.104	24.700	200,000	12,000	0.020	100,000	0.104	100,000	0.104
02/01/2025	0.093	24.600	0	12,000	0.020
31/12/2024	0.108	25.200	2,000	12,000	0.020			2,000	0.109
30/12/2024	0.113	25.250	0	10,000	0.017
27/12/2024	0.127	25.900	320,000	10,000	0.017	160,000	0.127	160,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.