28360 CTPINAN@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28360 CTPINAN@EC2510A (CALL)

Nominal

0.030 +0.001 (+3.448%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.030	46.600	0	47.175
23/12/2024	0.029	46.350	0	47.029
20/12/2024	0.029	45.450	0	48.293
19/12/2024	0.029	45.700	0	47.788
18/12/2024	0.029	45.950	0	47.287
17/12/2024	0.029	45.500	0	47.928
16/12/2024	0.030	45.800	0	47.827
13/12/2024	0.032	46.350	3,000,000	47.599			3,000,000	0.032
12/12/2024	0.035	47.750	0	46.510
11/12/2024	0.035	47.000	0	47.687
10/12/2024	0.037	48.050	0	46.696
09/12/2024	0.037	48.550	0	45.787
06/12/2024	0.032	46.750	0	46.378
05/12/2024	0.028	45.700	97,500	46.152	97,500	0.028
04/12/2024	0.032	46.150	0	47.217
03/12/2024	0.032	46.150	95,000	47.111			95,000	0.032
02/12/2024	0.029	45.300	125,000	47.036	125,000	0.029
29/11/2024	0.028	44.800	0	47.142
28/11/2024	0.028	44.800	0	47.065
27/11/2024	0.033	45.850	62,500	47.597			62,500	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.