28360 CTPINAN@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28360 CTPINAN@EC2510A (CALL)

Nominal

0.045 +0.001 (+2.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.044	46.450	1,120,000	735,000	0.740	550,000	0.040	570,000	0.040
12/11/2024	0.042	45.900	1,300,000	715,000	0.720	650,000	0.050	650,000	0.051
11/11/2024	0.052	48.200	90,000	715,000	0.720			90,000	0.052
08/11/2024	0.063	49.900	7,650,000	625,000	0.630	4,875,000	0.068	2,775,000	0.067
07/11/2024	0.071	51.750	2,080,000	2,725,000	2.730	870,000	0.058	1,210,000	0.061
06/11/2024	0.055	48.650	1,470,000	2,385,000	2.390	770,000	0.059	700,000	0.058
05/11/2024	0.059	50.200	1,800,000	2,455,000	2.460	900,000	0.049	900,000	0.049
04/11/2024	0.049	48.050	1,555,000	2,455,000	2.460	777,500	0.047	777,500	0.048
01/11/2024	0.050	48.050	1,050,000	2,455,000	2.460	525,000	0.053	525,000	0.052
31/10/2024	0.052	48.150	1,350,000	2,455,000	2.460	675,000	0.052	675,000	0.051
30/10/2024	0.049	47.900	577,500	2,455,000	2.460	332,500	0.051	245,000	0.053
29/10/2024	0.056	49.000	1,500,000	2,542,500	2.540	750,000	0.059	750,000	0.059
28/10/2024	0.058	48.850	3,790,000	2,542,500	2.540	895,000	0.058	2,895,000	0.058
25/10/2024	0.059	48.950	1,950,000	542,500	0.540	975,000	0.058	975,000	0.058
24/10/2024	0.059	48.800	1,955,000	542,500	0.540	1,030,000	0.064	925,000	0.065
23/10/2024	0.068	49.400	6,735,000	647,500	0.650	3,485,000	0.066	3,250,000	0.066
22/10/2024	0.062	48.150	8,170,000	882,500	0.880	4,055,000	0.068	4,115,000	0.069
21/10/2024	0.067	49.050	11,852,500	822,500	0.820	5,675,000	0.078	6,177,500	0.077
18/10/2024	0.079	49.950	14,042,500	320,000	0.320	6,977,500	0.073	7,062,500	0.073
17/10/2024	0.079	47.900	11,320,000	235,000	0.240	5,652,500	0.091	5,667,500	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 12:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.