28387 DSCSA50@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28387 DSCSA50@EC2508A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.013	12.730	0	37.658
12/03/2025	0.013	12.750	0	37.394
11/03/2025	0.013	12.720	10,000	37.431	10,000	0.011
10/03/2025	0.014	12.640	0	38.342
07/03/2025	0.014	12.780	6,000	37.059	6,000	0.014
06/03/2025	0.015	12.780	0	37.438
05/03/2025	0.015	12.600	200,000	38.430			200,000	0.015
04/03/2025	0.014	12.440	0	38.750
03/03/2025	0.016	12.600	0	38.639
28/02/2025	0.017	12.600	30,000	38.718			30,000	0.017
27/02/2025	0.019	12.830	0	38.033
26/02/2025	0.019	12.760	400,000	38.344			400,000	0.020
25/02/2025	0.018	12.790	0	37.608
24/02/2025	0.020	12.850	0	37.958
21/02/2025	0.020	12.920	10,000	37.147	10,000	0.020
20/02/2025	0.021	12.750	0	38.491
19/02/2025	0.022	12.790	0	38.508
18/02/2025	0.022	12.790	600,000	38.410			600,000	0.023
17/02/2025	0.022	12.790	150,000	38.286			150,000	0.022
14/02/2025	0.022	12.920	0	37.117

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 08:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.