28387 DSCSA50@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28387 DSCSA50@EC2508A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.013	12.730	0
12/03/2025	0.013	12.750	0	6,006,000	8.580
11/03/2025	0.013	12.720	10,000	6,006,000	8.580	10,000	0.011
10/03/2025	0.014	12.640	0	6,016,000	8.594
07/03/2025	0.014	12.780	6,000	6,016,000	8.594	6,000	0.014
06/03/2025	0.015	12.780	0	6,022,000	8.603
05/03/2025	0.015	12.600	200,000	6,022,000	8.603			200,000	0.015
04/03/2025	0.014	12.440	0	5,822,000	8.317
03/03/2025	0.016	12.600	0	5,822,000	8.317
28/02/2025	0.017	12.600	30,000	5,822,000	8.317			30,000	0.017
27/02/2025	0.019	12.830	0	5,792,000	8.274
26/02/2025	0.019	12.760	400,000	5,792,000	8.274			400,000	0.020
25/02/2025	0.018	12.790	0	5,392,000	7.703
24/02/2025	0.020	12.850	0	5,392,000	7.703
21/02/2025	0.020	12.920	10,000	5,392,000	7.703	10,000	0.020
20/02/2025	0.021	12.750	0	5,402,000	7.717
19/02/2025	0.022	12.790	0	5,402,000	7.717
18/02/2025	0.022	12.790	600,000	5,402,000	7.717			600,000	0.023
17/02/2025	0.022	12.790	150,000	4,802,000	6.860			150,000	0.022
14/02/2025	0.022	12.920	0	4,652,000	6.646

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 08:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.