28397 HSCLIFE@EC2507C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28397 HSCLIFE@EC2507C (CALL)

Nominal

0.018 -0.002 (-10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.020	13.100	730,000	49.786	100,000	0.020	630,000	0.022
09/01/2025	0.027	13.700	0	49.632
08/01/2025	0.028	13.840	0	49.094
07/01/2025	0.029	13.980	60,000	48.523	60,000	0.029
06/01/2025	0.030	13.980	0	48.845
03/01/2025	0.030	14.040	280,000	48.083	280,000	0.029
02/01/2025	0.030	13.980	690,000	48.330			620,000	0.032
31/12/2024	0.041	14.680	20,000	48.081
30/12/2024	0.042	14.780	0	47.683
27/12/2024	0.042	14.700	0	47.815
24/12/2024	0.045	14.860	530,000	47.486	400,000	0.043	70,000	0.045
23/12/2024	0.043	14.660	2,130,000	47.935			2,130,000	0.043
20/12/2024	0.041	14.520	0	47.742
19/12/2024	0.041	14.540	360,000	47.499	140,000	0.040	20,000	0.041
18/12/2024	0.044	14.760	110,000	47.062	10,000	0.044	100,000	0.044
17/12/2024	0.040	14.560	400,000	46.755	400,000	0.039
16/12/2024	0.041	14.620	1,060,000	46.628			200,000	0.042
13/12/2024	0.048	14.880	2,770,000	47.042	1,050,000	0.053	1,410,000	0.051
12/12/2024	0.064	15.600	1,600,000	47.136	760,000	0.063	540,000	0.074
11/12/2024	0.060	15.400	1,490,000	47.178	420,000	0.060	380,000	0.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.