Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/01/2025 | 0.020 | 13.100 | 730,000 | 14,530,000 | 18.160 | 100,000 | 0.020 | 630,000 | 0.022 |
09/01/2025 | 0.027 | 13.700 | 0 | 14,000,000 | 17.500 | ||||
08/01/2025 | 0.028 | 13.840 | 0 | 14,000,000 | 17.500 | ||||
07/01/2025 | 0.029 | 13.980 | 60,000 | 14,000,000 | 17.500 | 60,000 | 0.029 | ||
06/01/2025 | 0.030 | 13.980 | 0 | 14,060,000 | 17.580 | ||||
03/01/2025 | 0.030 | 14.040 | 280,000 | 14,060,000 | 17.580 | 280,000 | 0.029 | ||
02/01/2025 | 0.030 | 13.980 | 690,000 | 14,340,000 | 17.930 | 620,000 | 0.032 | ||
31/12/2024 | 0.041 | 14.680 | 20,000 | 13,720,000 | 17.150 | ||||
30/12/2024 | 0.042 | 14.780 | 0 | 13,720,000 | 17.150 | ||||
27/12/2024 | 0.042 | 14.700 | 0 | 13,720,000 | 17.150 | ||||
24/12/2024 | 0.045 | 14.860 | 530,000 | 13,720,000 | 17.150 | 400,000 | 0.043 | 70,000 | 0.045 |
23/12/2024 | 0.043 | 14.660 | 2,130,000 | 14,050,000 | 17.560 | 2,130,000 | 0.043 | ||
20/12/2024 | 0.041 | 14.520 | 0 | 11,920,000 | 14.900 | ||||
19/12/2024 | 0.041 | 14.540 | 360,000 | 11,920,000 | 14.900 | 140,000 | 0.040 | 20,000 | 0.041 |
18/12/2024 | 0.044 | 14.760 | 110,000 | 12,040,000 | 15.050 | 10,000 | 0.044 | 100,000 | 0.044 |
17/12/2024 | 0.040 | 14.560 | 400,000 | 11,950,000 | 14.940 | 400,000 | 0.039 | ||
16/12/2024 | 0.041 | 14.620 | 1,060,000 | 12,350,000 | 15.440 | 200,000 | 0.042 | ||
13/12/2024 | 0.048 | 14.880 | 2,770,000 | 12,150,000 | 15.190 | 1,050,000 | 0.053 | 1,410,000 | 0.051 |
12/12/2024 | 0.064 | 15.600 | 1,600,000 | 11,790,000 | 14.740 | 760,000 | 0.063 | 540,000 | 0.074 |
11/12/2024 | 0.060 | 15.400 | 1,490,000 | 12,010,000 | 15.010 | 420,000 | 0.060 | 380,000 | 0.061 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/01/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |