28413 GJ-AIA @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28413 GJ-AIA @EC2510A (CALL)

Nominal

0.055 -0.002 (-3.509%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2024	0.057	59.000	10,000	43.897	10,000	0.056
12/11/2024	0.058	59.000	0	44.168
11/11/2024	0.066	60.550	0	44.142
08/11/2024	0.076	61.950	260,000	44.527	160,000	0.082	100,000	0.081
07/11/2024	0.073	61.800	0	43.916
06/11/2024	0.070	60.950	0	44.278
05/11/2024	0.080	62.700	50,000	44.287			50,000	0.080
04/11/2024	0.076	61.950	0	44.303
01/11/2024	0.077	62.250	0	43.917
31/10/2024	0.075	61.450	250,000	44.483	200,000	0.078	50,000	0.079
30/10/2024	0.077	61.200	0	45.267
29/10/2024	0.085	62.500	96,110,000	45.278	48,000,000	0.087	48,110,000	0.087
28/10/2024	0.087	62.600	48,200,000	45.536	24,000,000	0.087	24,200,000	0.087
25/10/2024	0.091	62.850	80,150,000	45.893	40,150,000	0.091	40,000,000	0.091
24/10/2024	0.086	61.900	80,150,000	46.028	40,010,000	0.086	40,090,000	0.086
23/10/2024	0.082	61.350	64,200,000	45.790	32,000,000	0.085	32,200,000	0.085
22/10/2024	0.083	61.400	64,150,000	45.870	32,150,000	0.087	32,000,000	0.087
21/10/2024	0.087	62.000	83,430,000	45.889	41,770,000	0.090	41,660,000	0.090
18/10/2024	0.097	63.400	48,660,000	45.944	24,150,000	0.090	24,510,000	0.090
17/10/2024	0.090	62.500	51,140,000	45.590	25,660,000	0.102	25,480,000	0.102

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 12:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.