28413 GJ-AIA @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28413 GJ-AIA @EC2510A (CALL)

Nominal

0.056 -0.002 (-3.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.058	63.800	0	0	0.000
11/03/2025	0.058	63.600	0	0	0.000
10/03/2025	0.055	62.800	0	0	0.000
07/03/2025	0.059	63.700	0	0	0.000
06/03/2025	0.061	63.900	0	0	0.000
05/03/2025	0.048	61.150	0	0	0.000
04/03/2025	0.042	59.800	0	0	0.000
03/03/2025	0.041	59.000	0	0	0.000
28/02/2025	0.041	59.400	40,000	0	0.000	40,000	0.041
27/02/2025	0.048	60.900	0	40,000	0.057
26/02/2025	0.044	59.650	0	40,000	0.057
25/02/2025	0.035	57.400	0	40,000	0.057
24/02/2025	0.028	58.350	0	40,000	0.057
21/02/2025	0.027	58.000	0	40,000	0.057
20/02/2025	0.023	55.050	0	40,000	0.057
19/02/2025	0.023	55.800	0	40,000	0.057
18/02/2025	0.023	55.400	0	40,000	0.057
17/02/2025	0.023	55.250	0	40,000	0.057
14/02/2025	0.023	56.300	10,000	40,000	0.057	10,000	0.023
13/02/2025	0.018	54.500	0	50,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.