28477 CT-HKEX@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28477 CT-HKEX@EP2505A (PUT)

Nominal

0.038 -0.001 (-2.564%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.038	301.200	0	35.348
23/12/2024	0.039	297.600	0	34.417
20/12/2024	0.039	296.000	0	33.617
19/12/2024	0.039	298.800	0	34.381
18/12/2024	0.039	300.200	0	34.705
17/12/2024	0.039	300.600	0	34.751
16/12/2024	0.042	297.600	0	34.552
13/12/2024	0.037	303.000	0	34.507
12/12/2024	0.032	310.600	1,660,000	35.061			1,660,000	0.029
11/12/2024	0.032	306.000	0	33.712
10/12/2024	0.031	308.400	4,000,000	33.970	2,000,000	0.021	2,000,000	0.017
09/12/2024	0.027	311.600	0	33.453
06/12/2024	0.041	294.600	0	32.459
05/12/2024	0.046	290.800	0	32.439
04/12/2024	0.045	292.400	0	32.613
03/12/2024	0.045	293.800	0	32.982
02/12/2024	0.047	291.800	0	32.763
29/11/2024	0.051	289.800	980,000	32.818			980,000	0.051
28/11/2024	0.055	287.600	0	32.925
27/11/2024	0.051	290.600	90,000	32.906	90,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.