Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28477 CT-HKEX@EP2505A (PUT)
Nominal 
0.068 -0.004 (-5.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.072 | 309.200 | 0 | 90,000 | 0.060 | ||||
| 12/11/2024 | 0.070 | 312.400 | 1,680,000 | 90,000 | 0.060 | 840,000 | 0.062 | 840,000 | 0.059 |
| 11/11/2024 | 0.060 | 326.000 | 1,940,000 | 90,000 | 0.060 | 1,940,000 | 0.062 | ||
| 08/11/2024 | 0.046 | 339.400 | 1,110,000 | 2,030,000 | 1.450 | 1,110,000 | 0.046 | ||
| 07/11/2024 | 0.050 | 334.200 | 0 | 920,000 | 0.660 | ||||
| 06/11/2024 | 0.063 | 322.000 | 930,000 | 920,000 | 0.660 | 100,000 | 0.063 | 830,000 | 0.060 |
| 05/11/2024 | 0.055 | 330.400 | 500,000 | 190,000 | 0.140 | 200,000 | 0.059 | 300,000 | 0.060 |
| 04/11/2024 | 0.070 | 314.800 | 0 | 90,000 | 0.060 | ||||
| 01/11/2024 | 0.073 | 311.600 | 1,200,000 | 90,000 | 0.060 | 600,000 | 0.072 | 600,000 | 0.075 |
| 31/10/2024 | 0.074 | 310.800 | 1,520,000 | 90,000 | 0.060 | 760,000 | 0.074 | 760,000 | 0.075 |
| 30/10/2024 | 0.078 | 309.400 | 780,000 | 90,000 | 0.060 | 390,000 | 0.074 | 390,000 | 0.074 |
| 29/10/2024 | 0.073 | 313.000 | 200,000 | 90,000 | 0.060 | 100,000 | 0.073 | 100,000 | 0.073 |
| 28/10/2024 | 0.079 | 313.400 | 840,000 | 90,000 | 0.060 | 420,000 | 0.080 | 420,000 | 0.081 |
| 25/10/2024 | 0.079 | 312.800 | 2,680,000 | 90,000 | 0.060 | 1,730,000 | 0.078 | 950,000 | 0.080 |
| 24/10/2024 | 0.081 | 311.600 | 2,910,000 | 870,000 | 0.620 | 1,080,000 | 0.078 | 1,830,000 | 0.079 |
| 23/10/2024 | 0.077 | 314.800 | 7,150,000 | 120,000 | 0.090 | 3,600,000 | 0.081 | 3,550,000 | 0.082 |
| 22/10/2024 | 0.090 | 311.000 | 8,650,000 | 170,000 | 0.120 | 4,310,000 | 0.089 | 4,340,000 | 0.088 |
| 21/10/2024 | 0.087 | 311.800 | 31,990,000 | 140,000 | 0.100 | 15,980,000 | 0.102 | 15,990,000 | 0.102 |
| 18/10/2024 | 0.102 | 317.000 | 39,360,000 | 130,000 | 0.090 | 19,780,000 | 0.121 | 19,540,000 | 0.121 |
| 17/10/2024 | 0.134 | 300.000 | 37,080,000 | 370,000 | 0.260 | 18,340,000 | 0.130 | 18,710,000 | 0.130 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |