28477 CT-HKEX@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28477 CT-HKEX@EP2505A (PUT)

Nominal

0.038 -0.001 (-2.564%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.038	301.200	0	4,940,000	3.530
23/12/2024	0.039	297.600	0	4,940,000	3.530
20/12/2024	0.039	296.000	0	4,940,000	3.530
19/12/2024	0.039	298.800	0	4,940,000	3.530
18/12/2024	0.039	300.200	0	4,940,000	3.530
17/12/2024	0.039	300.600	0	4,940,000	3.530
16/12/2024	0.042	297.600	0	4,940,000	3.530
13/12/2024	0.037	303.000	0	4,940,000	3.530
12/12/2024	0.032	310.600	1,660,000	4,940,000	3.530			1,660,000	0.029
11/12/2024	0.032	306.000	0	3,280,000	2.340
10/12/2024	0.031	308.400	4,000,000	3,280,000	2.340	2,000,000	0.021	2,000,000	0.017
09/12/2024	0.027	311.600	0	3,280,000	2.340
06/12/2024	0.041	294.600	0	3,280,000	2.340
05/12/2024	0.046	290.800	0	3,280,000	2.340
04/12/2024	0.045	292.400	0	3,280,000	2.340
03/12/2024	0.045	293.800	0	3,280,000	2.340
02/12/2024	0.047	291.800	0	3,280,000	2.340
29/11/2024	0.051	289.800	980,000	3,280,000	2.340			980,000	0.051
28/11/2024	0.055	287.600	0	2,300,000	1.640
27/11/2024	0.051	290.600	90,000	2,300,000	1.640	90,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.