28824 JPYKENR@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28824 JPYKENR@EC2504A (CALL)

Nominal

0.033 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.033	8.660	0	60.232
23/12/2024	0.033	8.590	0	60.851
20/12/2024	0.034	8.680	70,000	59.379			70,000	0.034
19/12/2024	0.043	8.920	0	60.027
18/12/2024	0.043	8.970	30,000	59.125	30,000	0.043
17/12/2024	0.046	8.960	0	60.177
16/12/2024	0.050	9.050	40,000	60.294			40,000	0.054
13/12/2024	0.050	9.120	20,000	58.634	10,000	0.050
12/12/2024	0.066	9.480	0	59.160
11/12/2024	0.066	9.440	70,000	59.436			70,000	0.070
10/12/2024	0.066	9.430	200,000	59.321	150,000	0.070	50,000	0.068
09/12/2024	0.070	9.510	20,000	59.266			20,000	0.070
06/12/2024	0.064	9.340	0	58.893
05/12/2024	0.060	9.210	28,180,000	59.032	14,030,000	0.062	14,150,000	0.062
04/12/2024	0.068	9.370	120,000	59.283	60,000	0.067	60,000	0.060
03/12/2024	0.058	9.130	0	58.903
02/12/2024	0.055	8.960	0	59.800
29/11/2024	0.056	8.950	0	59.583
28/11/2024	0.057	8.930	10,000	59.949			10,000	0.057
27/11/2024	0.063	9.110	10,000	59.425			10,000	0.059

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.