28824 JPYKENR@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28824 JPYKENR@EC2504A (CALL)

Nominal

0.033 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.033	8.660	0	240,000	0.343
23/12/2024	0.033	8.590	0	240,000	0.343
20/12/2024	0.034	8.680	70,000	240,000	0.343			70,000	0.034
19/12/2024	0.043	8.920	0	170,000	0.243
18/12/2024	0.043	8.970	30,000	170,000	0.243	30,000	0.043
17/12/2024	0.046	8.960	0	200,000	0.286
16/12/2024	0.050	9.050	40,000	200,000	0.286			40,000	0.054
13/12/2024	0.050	9.120	20,000	160,000	0.229	10,000	0.050
12/12/2024	0.066	9.480	0	170,000	0.243
11/12/2024	0.066	9.440	70,000	170,000	0.243			70,000	0.070
10/12/2024	0.066	9.430	200,000	100,000	0.143	150,000	0.070	50,000	0.068
09/12/2024	0.070	9.510	20,000	200,000	0.286			20,000	0.070
06/12/2024	0.064	9.340	0	180,000	0.257
05/12/2024	0.060	9.210	28,180,000	180,000	0.257	14,030,000	0.062	14,150,000	0.062
04/12/2024	0.068	9.370	120,000	60,000	0.086	60,000	0.067	60,000	0.060
03/12/2024	0.058	9.130	0	60,000	0.086
02/12/2024	0.055	8.960	0	60,000	0.086
29/11/2024	0.056	8.950	0	60,000	0.086
28/11/2024	0.057	8.930	10,000	60,000	0.086			10,000	0.057
27/11/2024	0.063	9.110	10,000	50,000	0.071			10,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.