Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28927 BP-SUNY@EC2507A (CALL)
Nominal 
0.235 +0.015 (+6.818%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/12/2024 | 0.235 | 69.950 | 0 | 60.287 | ||||
| 23/12/2024 | 0.220 | 68.600 | 365,000 | 60.205 | 170,000 | 0.250 | 195,000 | 0.247 |
| 20/12/2024 | 0.255 | 71.650 | 640,000 | 59.602 | 300,000 | 0.255 | 340,000 | 0.255 |
| 19/12/2024 | 0.240 | 70.750 | 2,055,000 | 58.362 | 1,000,000 | 0.240 | 1,055,000 | 0.239 |
| 18/12/2024 | 67.750 | 0 | ||||||
| 17/12/2024 | 66.950 | 0 | ||||||
| 16/12/2024 | 65.450 | 0 | ||||||
| 13/12/2024 | 67.500 | 0 | ||||||
| 12/12/2024 | 65.400 | 0 | ||||||
| 11/12/2024 | 65.050 | 0 | ||||||
| 10/12/2024 | 65.100 | 0 | ||||||
| 09/12/2024 | 67.200 | 0 | ||||||
| 06/12/2024 | 62.900 | 0 | ||||||
| 05/12/2024 | 64.050 | 0 | ||||||
| 04/12/2024 | 64.900 | 0 | ||||||
| 03/12/2024 | 65.100 | 0 | ||||||
| 02/12/2024 | 65.150 | 0 | ||||||
| 29/11/2024 | 62.950 | 0 | ||||||
| 28/11/2024 | 61.850 | 0 | ||||||
| 27/11/2024 | 60.500 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |