28927 BP-SUNY@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28927 BP-SUNY@EC2507A (CALL)

Nominal

0.235 +0.015 (+6.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.235	69.950	0	120,000	0.171
23/12/2024	0.220	68.600	365,000	120,000	0.171	170,000	0.250	195,000	0.247
20/12/2024	0.255	71.650	640,000	95,000	0.136	300,000	0.255	340,000	0.255
19/12/2024	0.240	70.750	2,055,000	55,000	0.079	1,000,000	0.240	1,055,000	0.239
18/12/2024		67.750	0	0	0.000
17/12/2024		66.950	0	0	0.000
16/12/2024		65.450	0	0	0.000
13/12/2024		67.500	0	0	0.000
12/12/2024		65.400	0	0	0.000
11/12/2024		65.050	0	0	0.000
10/12/2024		65.100	0	0	0.000
09/12/2024		67.200	0	0	0.000
06/12/2024		62.900	0	0	0.000
05/12/2024		64.050	0	0	0.000
04/12/2024		64.900	0	0	0.000
03/12/2024		65.100	0	0	0.000
02/12/2024		65.150	0	0	0.000
29/11/2024		62.950	0	0	0.000
28/11/2024		61.850	0	0	0.000
27/11/2024		60.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.