28939 JPHDLIH@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28939 JPHDLIH@EC2504B (CALL)

Nominal

0.074 +0.003 (+4.225%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.074	17.000	560,000	77.795	500,000	0.070	60,000	0.073
23/12/2024	0.071	16.760	2,360,000	78.197	2,150,000	0.068	210,000	0.074
20/12/2024	0.079	17.020	2,740,000	78.023	240,000	0.087	2,500,000	0.082
19/12/2024	0.081	17.120	330,000	77.602			330,000	0.080
18/12/2024	0.088	17.340	30,100,000	77.900	15,000,000	0.087	15,100,000	0.087
17/12/2024	0.090	17.360	50,000	78.037	20,000	0.090	30,000	0.085
16/12/2024	0.079	16.840	60,000	78.040	60,000	0.079
13/12/2024	0.085	17.000	930,000	77.862	510,000	0.088	410,000	0.089
12/12/2024	0.101	17.620	3,520,000	77.806	1,330,000	0.101	2,170,000	0.102
11/12/2024	0.086	16.960	790,000	77.855	210,000	0.101	580,000	0.092
10/12/2024	0.080	16.600	800,000	78.272	310,000	0.092	460,000	0.091
09/12/2024	0.091	16.900	80,000	79.295	60,000	0.082	20,000	0.066
06/12/2024	0.070	16.020	30,000	77.865	10,000	0.069	20,000	0.067
05/12/2024	0.060	15.420	150,000	78.201	150,000	0.061
04/12/2024	0.071	15.900	160,000	78.520			160,000	0.073
03/12/2024	0.074	15.960	0	78.831
02/12/2024	0.076	16.000	0	78.937
29/11/2024	0.067	15.520	230,000	78.373	130,000	0.063	100,000	0.068
28/11/2024	0.055	14.880	80,000	78.049			80,000	0.055
27/11/2024	0.063	15.200	10,000	78.637			10,000	0.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.