Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28939 JPHDLIH@EC2504B (CALL)
Nominal 
0.074 +0.003 (+4.225%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.074 | 17.000 | 560,000 | 1,580,000 | 2.257 | 500,000 | 0.070 | 60,000 | 0.073 |
| 23/12/2024 | 0.071 | 16.760 | 2,360,000 | 2,020,000 | 2.886 | 2,150,000 | 0.068 | 210,000 | 0.074 |
| 20/12/2024 | 0.079 | 17.020 | 2,740,000 | 3,960,000 | 5.657 | 240,000 | 0.087 | 2,500,000 | 0.082 |
| 19/12/2024 | 0.081 | 17.120 | 330,000 | 1,700,000 | 2.429 | 330,000 | 0.080 | ||
| 18/12/2024 | 0.088 | 17.340 | 30,100,000 | 1,370,000 | 1.957 | 15,000,000 | 0.087 | 15,100,000 | 0.087 |
| 17/12/2024 | 0.090 | 17.360 | 50,000 | 1,270,000 | 1.814 | 20,000 | 0.090 | 30,000 | 0.085 |
| 16/12/2024 | 0.079 | 16.840 | 60,000 | 1,260,000 | 1.800 | 60,000 | 0.079 | ||
| 13/12/2024 | 0.085 | 17.000 | 930,000 | 1,320,000 | 1.886 | 510,000 | 0.088 | 410,000 | 0.089 |
| 12/12/2024 | 0.101 | 17.620 | 3,520,000 | 1,420,000 | 2.029 | 1,330,000 | 0.101 | 2,170,000 | 0.102 |
| 11/12/2024 | 0.086 | 16.960 | 790,000 | 580,000 | 0.829 | 210,000 | 0.101 | 580,000 | 0.092 |
| 10/12/2024 | 0.080 | 16.600 | 800,000 | 210,000 | 0.300 | 310,000 | 0.092 | 460,000 | 0.091 |
| 09/12/2024 | 0.091 | 16.900 | 80,000 | 60,000 | 0.086 | 60,000 | 0.082 | 20,000 | 0.066 |
| 06/12/2024 | 0.070 | 16.020 | 30,000 | 100,000 | 0.143 | 10,000 | 0.069 | 20,000 | 0.067 |
| 05/12/2024 | 0.060 | 15.420 | 150,000 | 90,000 | 0.129 | 150,000 | 0.061 | ||
| 04/12/2024 | 0.071 | 15.900 | 160,000 | 240,000 | 0.343 | 160,000 | 0.073 | ||
| 03/12/2024 | 0.074 | 15.960 | 0 | 80,000 | 0.114 | ||||
| 02/12/2024 | 0.076 | 16.000 | 0 | 80,000 | 0.114 | ||||
| 29/11/2024 | 0.067 | 15.520 | 230,000 | 80,000 | 0.114 | 130,000 | 0.063 | 100,000 | 0.068 |
| 28/11/2024 | 0.055 | 14.880 | 80,000 | 110,000 | 0.157 | 80,000 | 0.055 | ||
| 27/11/2024 | 0.063 | 15.200 | 10,000 | 30,000 | 0.043 | 10,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |