28947 GJ-SMIC@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28947 GJ-SMIC@EC2506A (CALL)

Nominal

0.101 +0.018 (+21.687%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.083	32.350	69,755,000	75.720	36,035,000	0.091	33,485,000	0.091
09/01/2025	0.079	31.450	71,797,500	77.718	34,312,500	0.083	37,385,000	0.082
08/01/2025	0.073	30.550	83,437,500	78.407	40,130,000	0.074	42,107,500	0.074
07/01/2025	0.079	31.150	20,275,000	78.731	9,657,500	0.074	10,572,500	0.075
06/01/2025	0.069	29.650	17,525,000	79.932	8,005,000	0.072	9,520,000	0.072
03/01/2025	0.068	29.550	17,370,000	79.077	9,172,500	0.069	8,165,000	0.068
02/01/2025	0.065	29.000	36,805,000	79.660	18,007,500	0.083	18,697,500	0.083
31/12/2024	0.091	31.800	64,765,000	80.699	32,147,500	0.089	32,607,500	0.088
30/12/2024	0.102	32.600	66,092,500	82.439	32,282,500	0.095	33,810,000	0.095
27/12/2024	0.084	30.650	1,047,500	81.605	997,500	0.088	50,000	0.092
24/12/2024	0.076	29.150	16,820,000	83.730	8,490,000	0.077	8,302,500	0.077
23/12/2024	0.077	29.100	17,757,500	84.366	9,222,500	0.079	8,525,000	0.079
20/12/2024	0.072	28.300	86,317,500	84.607	43,995,000	0.069	42,165,000	0.069
19/12/2024	0.058	26.150	64,510,000	85.910	32,107,500	0.054	32,402,500	0.054
18/12/2024	0.055	25.950	80,257,500	84.541	40,000,000	0.054	40,257,500	0.054
17/12/2024	0.052	25.250	64,310,000	85.601	31,995,000	0.051	32,310,000	0.051
16/12/2024	0.052	25.350	96,100,000	84.868	48,100,000	0.056	48,000,000	0.056
13/12/2024	0.057	25.900	111,927,500	85.047	55,800,000	0.060	56,127,500	0.060
12/12/2024	0.066	27.100	82,542,500	84.928	40,000,000	0.067	42,542,500	0.067
11/12/2024	0.069	26.800	63,030,000	88.204	31,500,000	0.071	31,530,000	0.071

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.