28947 GJ-SMIC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28947 GJ-SMIC@EC2506A (CALL)

Nominal

0.076 -0.001 (-1.299%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.076	29.150	16,820,000	2,722,500	3.889	8,490,000	0.077	8,302,500	0.077
23/12/2024	0.077	29.100	17,757,500	2,910,000	4.157	9,222,500	0.079	8,525,000	0.079
20/12/2024	0.072	28.300	86,317,500	3,607,500	5.154	43,995,000	0.069	42,165,000	0.069
19/12/2024	0.058	26.150	64,510,000	5,437,500	7.768	32,107,500	0.054	32,402,500	0.054
18/12/2024	0.055	25.950	80,257,500	5,142,500	7.346	40,000,000	0.054	40,257,500	0.054
17/12/2024	0.052	25.250	64,310,000	4,885,000	6.979	31,995,000	0.051	32,310,000	0.051
16/12/2024	0.052	25.350	96,100,000	4,570,000	6.529	48,100,000	0.056	48,000,000	0.056
13/12/2024	0.057	25.900	111,927,500	4,670,000	6.671	55,800,000	0.060	56,127,500	0.060
12/12/2024	0.066	27.100	82,542,500	4,342,500	6.204	40,000,000	0.067	42,542,500	0.067
11/12/2024	0.069	26.800	63,030,000	1,800,000	2.571	31,500,000	0.071	31,530,000	0.071
10/12/2024	0.069	27.000	33,997,500	1,770,000	2.529	17,222,500	0.075	16,705,000	0.075
09/12/2024	0.072	27.550	50,675,000	2,287,500	3.268	24,322,500	0.066	26,207,500	0.066
06/12/2024	0.068	26.450	77,570,000	402,500	0.575	38,700,000	0.063	38,870,000	0.063
05/12/2024	0.064	26.100	32,050,000	232,500	0.332	16,000,000	0.067	16,050,000	0.067
04/12/2024	0.067	26.300	48,065,000	182,500	0.261	24,065,000	0.067	24,000,000	0.067
03/12/2024	0.062	26.000	79,787,500	247,500	0.354	40,092,500	0.064	39,675,000	0.064
02/12/2024	0.066	26.400	64,027,500	665,000	0.950	31,985,000	0.067	32,027,500	0.067
29/11/2024	0.066	26.000	48,590,000	622,500	0.889	24,100,000	0.060	24,490,000	0.060
28/11/2024	0.059	25.150	77,000,000	232,500	0.332	38,500,000	0.060	38,500,000	0.060
27/11/2024	0.063	25.700	96,642,500	232,500	0.332	48,450,000	0.055	48,192,500	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.