Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29016 MB-WYNN@EC2512A (CALL)
Nominal 
0.189 -0.001 (-0.526%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/12/2024 | 0.190 | 5.480 | 88,000 | 82.054 | 44,000 | 0.190 | 44,000 | 0.190 |
| 23/12/2024 | 0.202 | 5.500 | 0 | 84.329 | ||||
| 20/12/2024 | 0.209 | 5.530 | 56,000 | 84.957 | 28,000 | 0.220 | 28,000 | 0.220 |
| 19/12/2024 | 0.213 | 5.630 | 40,000 | 83.647 | 20,000 | 0.207 | 20,000 | 0.210 |
| 18/12/2024 | 0.212 | 5.580 | 0 | 84.351 | ||||
| 17/12/2024 | 0.212 | 5.580 | 0 | 84.189 | ||||
| 16/12/2024 | 0.224 | 5.690 | 0 | 84.456 | ||||
| 13/12/2024 | 0.239 | 5.840 | 0 | 84.235 | ||||
| 12/12/2024 | 0.248 | 5.940 | 0 | 83.949 | ||||
| 11/12/2024 | 0.248 | 5.890 | 30,000 | 84.876 | 14,000 | 0.249 | 16,000 | 0.250 |
| 10/12/2024 | 0.245 | 5.890 | 0 | 84.122 | ||||
| 09/12/2024 | 0.255 | 6.000 | 0 | 83.818 | ||||
| 06/12/2024 | 0.244 | 5.840 | 80,000 | 84.488 | 40,000 | 0.240 | 40,000 | 0.240 |
| 05/12/2024 | 5.830 | 0 | ||||||
| 04/12/2024 | 5.870 | 0 | ||||||
| 03/12/2024 | 5.980 | 0 | ||||||
| 02/12/2024 | 5.970 | 0 | ||||||
| 29/11/2024 | 5.840 | 0 | ||||||
| 28/11/2024 | 5.650 | 0 | ||||||
| 27/11/2024 | 5.770 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/12/2024 14:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |