29016 MB-WYNN@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29016 MB-WYNN@EC2512A (CALL)

Nominal

0.190 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.190	5.480	88,000	2,000	0.005	44,000	0.190	44,000	0.190
23/12/2024	0.202	5.500	0	2,000	0.005
20/12/2024	0.209	5.530	56,000	2,000	0.005	28,000	0.220	28,000	0.220
19/12/2024	0.213	5.630	40,000	2,000	0.005	20,000	0.207	20,000	0.210
18/12/2024	0.212	5.580	0	2,000	0.005
17/12/2024	0.212	5.580	0	2,000	0.005
16/12/2024	0.224	5.690	0	2,000	0.005
13/12/2024	0.239	5.840	0	2,000	0.005
12/12/2024	0.248	5.940	0	2,000	0.005
11/12/2024	0.248	5.890	30,000	2,000	0.005	14,000	0.249	16,000	0.250
10/12/2024	0.245	5.890	0	0	0.000
09/12/2024	0.255	6.000	0	0	0.000
06/12/2024	0.244	5.840	80,000	0	0.000	40,000	0.240	40,000	0.240
05/12/2024		5.830	0	0	0.000
04/12/2024		5.870	0	0	0.000
03/12/2024		5.980	0	0	0.000
02/12/2024		5.970	0	0	0.000
29/11/2024		5.840	0	0	0.000
28/11/2024		5.650	0	0	0.000
27/11/2024		5.770	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 15:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.