Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/12/2024 | 0.202 | 17.460 | 0 | 82.838 | ||||
23/12/2024 | 0.202 | 17.380 | 0 | 83.425 | ||||
20/12/2024 | 0.194 | 17.020 | 0 | 84.421 | ||||
19/12/2024 | 0.194 | 16.960 | 0 | 84.739 | ||||
18/12/2024 | 0.207 | 17.300 | 0 | 83.612 | ||||
17/12/2024 | 0.192 | 16.840 | 0 | 84.770 | ||||
16/12/2024 | 0.211 | 17.280 | 0 | 84.080 | ||||
13/12/2024 | 0.239 | 17.800 | 0 | 83.646 | ||||
12/12/2024 | 0.265 | 18.160 | 0 | 85.285 | ||||
11/12/2024 | 0.275 | 18.420 | 0 | 83.962 | ||||
10/12/2024 | 0.275 | 18.260 | 0 | 85.672 | ||||
09/12/2024 | 0.300 | 19.000 | 60,000 | 81.601 | 30,000 | 0.300 | 30,000 | 0.295 |
06/12/2024 | 0.226 | 17.340 | 760,000 | 83.219 | 380,000 | 0.222 | 380,000 | 0.214 |
05/12/2024 | 0.186 | 16.440 | 0 | 83.016 | ||||
04/12/2024 | 0.202 | 16.820 | 0 | 82.442 | ||||
03/12/2024 | 0.200 | 16.720 | 0 | 82.706 | ||||
02/12/2024 | 0.151 | 15.500 | 0 | 82.768 | ||||
29/11/2024 | 0.136 | 15.000 | 16,010,000 | 82.754 | 8,005,000 | 0.131 | 8,005,000 | 0.131 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |