29207 GJ-WUXI@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29207 GJ-WUXI@EC2503A (CALL)

Nominal

0.202 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.202	17.460	0
23/12/2024	0.202	17.380	0	0	0.000
20/12/2024	0.194	17.020	0	0	0.000
19/12/2024	0.194	16.960	0	0	0.000
18/12/2024	0.207	17.300	0	0	0.000
17/12/2024	0.192	16.840	0	0	0.000
16/12/2024	0.211	17.280	0	0	0.000
13/12/2024	0.239	17.800	0	0	0.000
12/12/2024	0.265	18.160	0	0	0.000
11/12/2024	0.275	18.420	0	0	0.000
10/12/2024	0.275	18.260	0	0	0.000
09/12/2024	0.300	19.000	60,000	0	0.000	30,000	0.300	30,000	0.295
06/12/2024	0.226	17.340	760,000	0	0.000	380,000	0.222	380,000	0.214
05/12/2024	0.186	16.440	0	0	0.000
04/12/2024	0.202	16.820	0	0	0.000
03/12/2024	0.200	16.720	0	0	0.000
02/12/2024	0.151	15.500	0	0	0.000
29/11/2024	0.136	15.000	16,010,000	0	0.000	8,005,000	0.131	8,005,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.