29251 DSPOMRT@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29251 DSPOMRT@EC2504A (CALL)

Nominal

0.330 +0.025 (+8.197%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.305	116.700	50,000	74.256			50,000	0.370
11/03/2025	0.345	119.600	70,000	73.826	70,000	0.332
10/03/2025	0.247	112.100	70,000	72.045			70,000	0.272
07/03/2025	0.315	116.400	90,000	74.447	90,000	0.334
06/03/2025	0.310	116.200	130,000	72.860	50,000	0.342	80,000	0.319
05/03/2025	0.310	116.100	460,000	72.479	460,000	0.305
04/03/2025	0.228	108.700	50,000	73.398	10,000	0.198	40,000	0.217
03/03/2025	0.243	109.800	300,000	73.535	280,000	0.227	20,000	0.216
28/02/2025	0.190	104.200	90,000	73.082	10,000	0.247	80,000	0.179
27/02/2025	0.225	107.400	910,000	73.139	350,000	0.197	490,000	0.204
26/02/2025	0.260	110.400	0	73.050
25/02/2025	0.255	109.100	20,000	75.215	20,000	0.260
24/02/2025	0.260	109.700	7,560,000	74.042	3,750,000	0.224	3,800,000	0.221
21/02/2025	0.247	108.100	820,000	73.459	460,000	0.228	350,000	0.215
20/02/2025	0.214	104.600	2,680,000	73.881	2,100,000	0.240	580,000	0.233
19/02/2025	0.285	111.200	1,300,000	73.090	20,000	0.285	1,280,000	0.282
18/02/2025	0.300	112.500	550,000	72.442	280,000	0.304	270,000	0.328
17/02/2025	0.260	108.600	4,490,000	73.179	2,090,000	0.273	2,400,000	0.269
14/02/2025	0.290	110.800	1,760,000	72.843	1,010,000	0.276	710,000	0.269
13/02/2025	0.214	103.300	2,040,000	73.508	1,870,000	0.230	100,000	0.229

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 15:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.