Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29251 DSPOMRT@EC2504A (CALL)
Nominal 
0.160 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0.160 | 93.700 | 26,730,000 | ||||||
| 24/01/2025 | 0.149 | 91.500 | 23,740,000 | 1,440,000 | 2.880 | 11,830,000 | 0.146 | 11,850,000 | 0.145 |
| 23/01/2025 | 0.130 | 88.700 | 29,910,000 | 1,420,000 | 2.840 | 14,770,000 | 0.160 | 15,050,000 | 0.159 |
| 22/01/2025 | 0.176 | 93.800 | 340,000 | 1,140,000 | 2.280 | 250,000 | 0.166 | 30,000 | 0.181 |
| 21/01/2025 | 0.167 | 92.550 | 1,120,000 | 1,360,000 | 2.720 | 830,000 | 0.151 | 250,000 | 0.145 |
| 20/01/2025 | 0.135 | 88.000 | 230,000 | 1,940,000 | 3.880 | 170,000 | 0.137 | 40,000 | 0.131 |
| 17/01/2025 | 0.136 | 87.600 | 540,000 | 2,070,000 | 4.140 | 360,000 | 0.131 | 180,000 | 0.126 |
| 16/01/2025 | 0.120 | 85.150 | 41,730,000 | 2,250,000 | 4.500 | 20,850,000 | 0.093 | 20,810,000 | 0.092 |
| 15/01/2025 | 0.097 | 81.800 | 40,250,000 | 2,290,000 | 4.580 | 20,100,000 | 0.095 | 20,150,000 | 0.095 |
| 14/01/2025 | 0.110 | 83.800 | 20,850,000 | 2,240,000 | 4.480 | 10,390,000 | 0.108 | 10,410,000 | 0.108 |
| 13/01/2025 | 0.115 | 84.400 | 21,050,000 | 2,220,000 | 4.440 | 10,590,000 | 0.124 | 10,460,000 | 0.124 |
| 10/01/2025 | 0.130 | 85.300 | 20,900,000 | 2,350,000 | 4.700 | 10,400,000 | 0.132 | 10,500,000 | 0.132 |
| 09/01/2025 | 0.139 | 87.000 | 21,210,000 | 2,250,000 | 4.500 | 10,510,000 | 0.127 | 10,680,000 | 0.127 |
| 08/01/2025 | 0.123 | 84.550 | 20,590,000 | 2,080,000 | 4.160 | 10,250,000 | 0.128 | 10,340,000 | 0.128 |
| 07/01/2025 | 0.149 | 87.900 | 22,420,000 | 1,990,000 | 3.980 | 11,900,000 | 0.161 | 10,520,000 | 0.163 |
| 06/01/2025 | 0.156 | 88.450 | 23,260,000 | 3,370,000 | 6.740 | 10,420,000 | 0.166 | 12,800,000 | 0.168 |
| 03/01/2025 | 0.206 | 94.200 | 21,540,000 | 990,000 | 1.980 | 10,700,000 | 0.208 | 10,700,000 | 0.208 |
| 02/01/2025 | 0.178 | 91.150 | 22,000,000 | 990,000 | 1.980 | 10,630,000 | 0.183 | 11,190,000 | 0.183 |
| 31/12/2024 | 0.175 | 89.650 | 470,000 | 430,000 | 0.860 | 320,000 | 0.164 | 150,000 | 0.167 |
| 30/12/2024 | 0.146 | 86.100 | 210,000 | 600,000 | 1.200 | 50,000 | 0.138 | 150,000 | 0.145 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 07:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |