29353 CIGEELY@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29353 CIGEELY@EP2506A (PUT)

Nominal

0.031 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.031	17.520	2,020,000	56.825			1,500,000	0.031
11/03/2025	0.030	17.240	0	54.411
10/03/2025	0.030	17.160	0	53.643
07/03/2025	0.024	17.860	0	53.905
06/03/2025	0.023	17.940	100,000	53.537	10,000	0.022
05/03/2025	0.030	17.380	15,000	53.556	15,000	0.030
04/03/2025	0.041	16.880	575,000	54.786	500,000	0.044
03/03/2025	0.027	17.900	0	54.541
28/02/2025	0.029	17.540	200,000	52.736			15,000	0.025
27/02/2025	0.019	18.980	890,000	54.607			890,000	0.021
26/02/2025	0.030	17.900	125,000	54.614			125,000	0.031
25/02/2025	0.030	18.000	0	54.870
24/02/2025	0.038	17.460	0	54.984
21/02/2025	0.038	17.460	0	54.246
20/02/2025	0.038	17.360	330,000	53.451	330,000	0.038
19/02/2025	0.034	17.900	0	54.566
18/02/2025	0.037	17.760	805,000	54.748	110,000	0.040	640,000	0.038
17/02/2025	0.053	16.880	3,315,000	55.061	2,925,000	0.050	135,000	0.039
14/02/2025	0.049	17.140	10,855,000	54.621	4,080,000	0.051	6,765,000	0.050
13/02/2025	0.060	16.460	7,740,000	53.667	4,830,000	0.051	2,910,000	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 15:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.