29353 CIGEELY@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29353 CIGEELY@EP2506A (PUT)

Nominal

0.031 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.031	17.520	2,020,000	2,740,000	6.850			1,500,000	0.031
11/03/2025	0.030	17.240	0	1,240,000	3.100
10/03/2025	0.030	17.160	0	1,240,000	3.100
07/03/2025	0.024	17.860	0	1,240,000	3.100
06/03/2025	0.023	17.940	100,000	1,240,000	3.100	10,000	0.022
05/03/2025	0.030	17.380	15,000	1,250,000	3.130	15,000	0.030
04/03/2025	0.041	16.880	575,000	1,265,000	3.160	500,000	0.044
03/03/2025	0.027	17.900	0	1,765,000	4.410
28/02/2025	0.029	17.540	200,000	1,765,000	4.410			15,000	0.025
27/02/2025	0.019	18.980	890,000	1,750,000	4.380			890,000	0.021
26/02/2025	0.030	17.900	125,000	860,000	2.150			125,000	0.031
25/02/2025	0.030	18.000	0	735,000	1.840
24/02/2025	0.038	17.460	0	735,000	1.840
21/02/2025	0.038	17.460	0	735,000	1.840
20/02/2025	0.038	17.360	330,000	735,000	1.840	330,000	0.038
19/02/2025	0.034	17.900	0	1,065,000	2.660
18/02/2025	0.037	17.760	805,000	1,065,000	2.660	110,000	0.040	640,000	0.038
17/02/2025	0.053	16.880	3,315,000	535,000	1.340	2,925,000	0.050	135,000	0.039
14/02/2025	0.049	17.140	10,855,000	3,325,000	8.310	4,080,000	0.051	6,765,000	0.050
13/02/2025	0.060	16.460	7,740,000	640,000	1.600	4,830,000	0.051	2,910,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 15:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.