Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.350 | 13.460 | 0 | 100,000 | 0.130 | ||||
25/09/2024 | 0.350 | 12.500 | 0 | 100,000 | 0.130 | ||||
24/09/2024 | 0.350 | 12.180 | 0 | 100,000 | 0.130 | ||||
23/09/2024 | 0.350 | 11.920 | 100,000 | 100,000 | 0.130 | ||||
20/09/2024 | 0.310 | 11.880 | 0 | 100,000 | 0.130 | ||||
19/09/2024 | 0.250 | 11.780 | 0 | 100,000 | 0.130 | ||||
17/09/2024 | 0.249 | 11.140 | 0 | 100,000 | 0.130 | ||||
16/09/2024 | 0.249 | 11.080 | 0 | 100,000 | 0.130 | ||||
13/09/2024 | 0.249 | 11.020 | 0 | 100,000 | 0.130 | ||||
12/09/2024 | 0.249 | 11.000 | 0 | 100,000 | 0.130 | ||||
11/09/2024 | 0.249 | 11.040 | 0 | 100,000 | 0.130 | ||||
10/09/2024 | 0.249 | 11.060 | 0 | 100,000 | 0.130 | ||||
09/09/2024 | 0.249 | 11.180 | 0 | 100,000 | 0.130 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.249 | 11.460 | 0 | 100,000 | 0.130 | ||||
04/09/2024 | 0.249 | 11.280 | 4,440,000 | 100,000 | 0.130 | 2,220,000 | 0.227 | 2,220,000 | 0.229 |
03/09/2024 | 0.236 | 11.000 | 4,760,000 | 100,000 | 0.130 | 2,380,000 | 0.225 | 2,380,000 | 0.218 |
02/09/2024 | 0.181 | 10.660 | 5,360,000 | 100,000 | 0.130 | 2,680,000 | 0.190 | 2,680,000 | 0.187 |
30/08/2024 | 0.275 | 11.220 | 100,000 | 100,000 | 0.130 | 100,000 | 0.250 | ||
29/08/2024 | 0.167 | 10.460 | 2,880,000 | 200,000 | 0.250 | 1,440,000 | 0.157 | 1,440,000 | 0.154 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |