Quote | Super Quote
23104 CTPINAN@EC2605A (CALL)
RT Nominal down0.249 -0.051 (-17.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 9%
    48%
    40%
    3%
  • 0.240
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.305
  • 40,000
  • 0
  • 0.275
  • 125,000
  • 0
  • 0.270
  • 145,000
  • 0
  • 0.260
  • 60,000
  • 0
  • 0.255
  • 70,000
  • 0
  • 0.250
  • 370,000
  • 0
  • 0.248
  • 140,000
  • 0
  • 0.245
  • 120,000
  • 0
  • 0.242
  • 410,000
  • 0
  • 0.241
  • 475,000
  • 0
  • 0.240
  • 380,000
  • 0
  • 0.239
  • 950,000
  • 0
  • 0.238
  • 940,000
  • 0
  • 0.237
  • 360,000
  • 0
  • 0.236
  • 140,000
  • 0
  • 0.235
  • 1,540,000
  • 0
  • 0.234
  • 400,000
  • 0
  • 0.233
  • 150,000
  • 0
  • 0.232
  • 550,000
  • 0
  • 0.230
  • 260,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.305 40,000 40,000 0.522% 0 0.000%
0.275 125,000 125,000 1.632% 0 0.000%
0.270 145,000 145,000 1.893% 0 0.000%
0.260 60,000 60,000 0.783% 0 0.000%
0.255 70,000 70,000 0.914% 0 0.000%
0.250 370,000 370,000 4.830% 0 0.000%
0.248 140,000 140,000 1.828% 0 0.000%
0.245 120,000 120,000 1.567% 0 0.000%
0.242 410,000 410,000 5.352% 0 0.000%
0.241 475,000 475,000 6.201% 0 0.000%
0.240 380,000 380,000 4.961% 0 0.000%
0.239 950,000 950,000 12.402% 0 0.000%
0.238 940,000 940,000 12.272% 0 0.000%
0.237 360,000 360,000 4.700% 0 0.000%
0.236 140,000 140,000 1.828% 0 0.000%
0.235 1,540,000 1,540,000 20.104% 0 0.000%
0.234 400,000 400,000 5.222% 0 0.000%
0.233 150,000 150,000 1.958% 0 0.000%
0.232 550,000 550,000 7.180% 0 0.000%
0.230 260,000 260,000 3.394% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 15:23
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 15:08
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.