26090 UB-CLP @EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26090 UB-CLP @EC2501A (CALL)

Nominal

0.074 -0.001 (-1.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.075	66.200	0	200,000	0.500
06/11/2024	0.077	66.150	0	200,000	0.500
05/11/2024	0.097	67.050	0	200,000	0.500
04/11/2024	0.095	66.850	0	200,000	0.500
01/11/2024	0.095	66.700	0	200,000	0.500
31/10/2024	0.092	66.050	100,000	200,000	0.500			100,000	0.096
30/10/2024	0.096	66.450	140,000	100,000	0.250	70,000	0.096	70,000	0.095
29/10/2024	0.111	66.850	0	100,000	0.250
28/10/2024	0.119	67.050	100,000	100,000	0.250			100,000	0.117
25/10/2024	0.121	66.800	0	0	0.000
24/10/2024	0.123	66.950	0	0	0.000
23/10/2024	0.127	66.800	0	0	0.000
22/10/2024	0.133	67.000	0	0	0.000
21/10/2024	0.136	67.000	0	0	0.000
18/10/2024	0.138	67.000	100,000	0	0.000	100,000	0.138
17/10/2024	0.118	66.200	100,000	100,000	0.250			100,000	0.118
16/10/2024	0.122	66.200	0	0	0.000
15/10/2024	0.122	66.350	0	0	0.000
14/10/2024	0.142	66.950	200,000	0	0.000	100,000	0.145	100,000	0.148
10/10/2024	0.157	66.450	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.