28375 SGPINAN@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28375 SGPINAN@EC2504A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.012	46.600	0	89,375,000	29.792
23/12/2024	0.012	46.350	1,300,000	89,375,000	29.792			1,300,000	0.011
20/12/2024	0.012	45.450	0	88,075,000	29.358
19/12/2024	0.012	45.700	0	88,075,000	29.358
18/12/2024	0.012	45.950	0	88,075,000	29.358
17/12/2024	0.012	45.500	0	88,075,000	29.358
16/12/2024	0.012	45.800	75,000	88,075,000	29.358			75,000	0.012
13/12/2024	0.012	46.350	19,475,000	88,000,000	29.333	5,000,000	0.011	14,475,000	0.012
12/12/2024	0.015	47.750	17,050,000	78,525,000	26.175			16,850,000	0.017
11/12/2024	0.015	47.000	825,000	61,675,000	20.558			825,000	0.016
10/12/2024	0.017	48.050	7,800,000	60,850,000	20.283	4,625,000	0.020	2,925,000	0.020
09/12/2024	0.018	48.550	150,000	62,550,000	20.850			150,000	0.016
06/12/2024	0.014	46.750	6,700,000	62,400,000	20.800	5,100,000	0.013	1,100,000	0.014
05/12/2024	0.011	45.700	175,000	66,400,000	22.133			175,000	0.011
04/12/2024	0.013	46.150	2,175,000	66,225,000	22.075	175,000	0.013	1,900,000	0.013
03/12/2024	0.013	46.150	1,100,000	64,500,000	21.500	475,000	0.012	625,000	0.012
02/12/2024	0.011	45.300	25,000	64,350,000	21.450			25,000	0.011
29/11/2024	0.011	44.800	200,000	64,325,000	21.442			200,000	0.011
28/11/2024	0.010	44.800	10,000,000	64,125,000	21.375	10,000,000	0.010
27/11/2024	0.013	45.850	21,425,000	74,125,000	24.708	250,000	0.012	21,125,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.