Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53432 SG#HSI RC2708B (R BULL)
Nominal 
0.210 +0.085 (+68.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.125 | 22,576.980 | 15,040,000 | 1,700,000 | 0.850 | 4,780,000 | 0.127 | 5,390,000 | 0.125 |
| 19/02/2025 | 0.160 | 22,944.240 | 12,570,000 | 1,090,000 | 0.545 | 7,680,000 | 0.146 | 260,000 | 0.158 |
| 18/02/2025 | 0.162 | 22,976.810 | 91,690,000 | 8,510,000 | 4.255 | 28,000,000 | 0.153 | 22,060,000 | 0.165 |
| 17/02/2025 | 0.126 | 22,616.230 | 243,730,000 | 14,450,000 | 7.225 | 78,540,000 | 0.132 | 74,630,000 | 0.131 |
| 14/02/2025 | 0.124 | 22,620.330 | 1,001,350,000 | 18,360,000 | 9.180 | 425,930,000 | 0.087 | 442,680,000 | 0.087 |
| 13/02/2025 | 0.047 | 21,814.370 | 19,840,000 | 1,610,000 | 0.805 | 8,750,000 | 0.064 | 10,360,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |