Quote | Super Quote
53432 SG#HSI RC2708B (R BULL)
RT Nominal up0.210 +0.085 (+68.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    18%
    16%
    28%
  • 0.179
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.205
  • 90,000
  • 0
  • 0.202
  • 60,000
  • 0
  • 0.197
  • 240,000
  • 0
  • 0.194
  • 120,000
  • 0
  • 0.193
  • 100,000
  • 0
  • 0.192
  • 150,000
  • 0
  • 0.190
  • 190,000
  • 0
  • 0.189
  • 100,000
  • 0
  • 0.188
  • 100,000
  • 0
  • 0.186
  • 120,000
  • 0
  • 0.183
  • 60,000
  • 0
  • 0.180
  • 340,000
  • 0
  • 0.174
  • 130,000
  • 0
  • 0.173
  • 150,000
  • 0
  • 0.171
  • 140,000
  • 0
  • 0.170
  • 110,000
  • 0
  • 0.169
  • 250,000
  • 0
  • 0.165
  • 330,000
  • 0
  • 0.164
  • 460,000
  • 0
  • 0.163
  • 160,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.205 90,000 90,000 2.426% 0 0.000%
0.202 60,000 60,000 1.617% 0 0.000%
0.197 240,000 240,000 6.469% 0 0.000%
0.194 120,000 120,000 3.235% 0 0.000%
0.193 100,000 100,000 2.695% 0 0.000%
0.192 150,000 150,000 4.043% 0 0.000%
0.190 190,000 190,000 5.121% 0 0.000%
0.189 100,000 100,000 2.695% 0 0.000%
0.188 100,000 100,000 2.695% 0 0.000%
0.186 120,000 120,000 3.235% 0 0.000%
0.183 60,000 60,000 1.617% 0 0.000%
0.180 340,000 340,000 9.164% 0 0.000%
0.174 130,000 130,000 3.504% 0 0.000%
0.173 150,000 150,000 4.043% 0 0.000%
0.171 140,000 140,000 3.774% 0 0.000%
0.170 110,000 110,000 2.965% 0 0.000%
0.169 250,000 250,000 6.739% 0 0.000%
0.165 330,000 330,000 8.895% 0 0.000%
0.164 460,000 460,000 12.399% 0 0.000%
0.163 160,000 160,000 4.313% 0 0.000%
Remarks:  Real time quote last updated: 21/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.