Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58918 GJ#HSI RP2704H (R BEAR)
Nominal 
0.120 -0.050 (-29.412%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.170 | 23,462.650 | 32,610,000 | 800,000 | 0.533 | 17,010,000 | 0.167 | 15,600,000 | 0.154 |
| 12/03/2025 | 0.160 | 23,600.310 | 9,380,000 | 2,210,000 | 1.473 | 4,070,000 | 0.172 | 5,310,000 | 0.145 |
| 11/03/2025 | 0.133 | 23,782.140 | 46,470,000 | 970,000 | 0.647 | 25,500,000 | 0.133 | 20,970,000 | 0.164 |
| 10/03/2025 | 0.138 | 23,783.490 | 44,970,000 | 5,500,000 | 3.667 | 19,690,000 | 0.133 | 24,630,000 | 0.107 |
| 07/03/2025 | 0.103 | 24,231.300 | 1,351,540,000 | 560,000 | 0.373 | 675,490,000 | 0.067 | 676,050,000 | 0.066 |
| 06/03/2025 | 24,369.710 | 0 | 0 | 0.000 | |||||
| 05/03/2025 | 23,594.210 | 0 | 0 | 0.000 | |||||
| 04/03/2025 | 22,941.770 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |