Quote | Super Quote
58918 GJ#HSI RP2704H (R BEAR)
RT Nominal down0.120 -0.050 (-29.412%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    7%
    41%
    21%
  • 0.137
  • Block Trade*
  • 41%
    59%
  • 0.134
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.162
  • 5,000,000
  • 0
  • 0.160
  • 15,100,000
  • 0
  • 0.147
  • 100,000
  • 0
  • 0.137
  • 150,000
  • 0
  • 0.136
  • 100,000
  • 0
  • 0.134
  • 400,000
  • 0
  • 0.133
  • 160,000
  • 0
  • 0.130
  • 640,000
  • 0
  • 0.129
  • 200,000
  • 0
  • 0.125
  • 170,000
  • 0
  • 0.124
  • 300,000
  • 0
  • 0.122
  • 300,000
  • 0
  • 0.121
  • 160,000
  • 0
  • 0.120
  • 20,760,000
  • 0
  • 0.119
  • 190,000
  • 0
  • 0.118
  • 1,100,000
  • 0
  • 0.117
  • 670,000
  • 0
  • 0.115
  • 330,000
  • 0
  • 0.114
  • 690,000
  • 0
  • 0.111
  • 600,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.162 5,000,000 5,000,000 10.517% 0 0.000%
0.160 15,100,000 15,100,000 31.763% 0 0.000%
0.147 100,000 100,000 0.210% 0 0.000%
0.137 150,000 150,000 0.316% 0 0.000%
0.136 100,000 100,000 0.210% 0 0.000%
0.134 400,000 400,000 0.841% 0 0.000%
0.133 160,000 160,000 0.337% 0 0.000%
0.130 640,000 640,000 1.346% 0 0.000%
0.129 200,000 200,000 0.421% 0 0.000%
0.125 170,000 170,000 0.358% 0 0.000%
0.124 300,000 300,000 0.631% 0 0.000%
0.122 300,000 300,000 0.631% 0 0.000%
0.121 160,000 160,000 0.337% 0 0.000%
0.120 20,760,000 20,760,000 43.668% 0 0.000%
0.119 190,000 190,000 0.400% 0 0.000%
0.118 1,100,000 1,100,000 2.314% 0 0.000%
0.117 670,000 670,000 1.409% 0 0.000%
0.115 330,000 330,000 0.694% 0 0.000%
0.114 690,000 690,000 1.451% 0 0.000%
0.111 600,000 600,000 1.262% 0 0.000%
Remarks:  Real time quote last updated: 14/03/2025 16:31
  Transaction is delayed at least 15 mins, the updated time is 14/03/2025 16:16
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.