Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Weekly Stock Options

Underlying: Expiry Date:

00005 HSBC HOLDINGS

88.000 -0.750 (-0.845%)

Detail Quote

High

88.950

Open

88.450

Turnover

865.046M

1-M High

90.450

Low

88.000

Prv Cls

88.750

Shares Tr

9.779M

1-M Low

83.950

Call

Put

Vol

Last

Bid

Ask

Strike

Bid

Ask

Last

Vol

0	30.770	29.660	31.880		57.500			0.040	0.080	0
0	28.270	27.160	29.380		60.000			0.040	0.090	0
0	25.770	24.660	26.880		62.500			0.040	0.100	0
0	23.270	22.160	24.380		65.000			0.040	0.110	0
0	20.770	19.660	21.880		67.500			0.040	0.120	0
0	18.280	17.160	19.390		70.000			0.040	0.130	0
0	15.780	14.660	16.890		72.500			0.040	0.140	0
0	13.280	12.160	14.390		75.000			0.040	0.150	0
0	10.780	9.660	11.890		77.500			0.040	0.160	0
0	8.300	7.170	9.390		80.000			0.040	0.170	0
0	5.850	4.670	6.890		82.500			0.040	0.180	0
0	3.290	2.190	4.390		85.000			0.050	0.190	0
0	0.760	0.340	1.640		87.500		0.140	0.240	0.220	441
8	0.030		0.120		90.000		0.810	2.720	2.010	0
3	0.010		0.040		92.500		3.110	5.340	4.500	0
0	0.010		0.040		95.000		5.610	7.840	7.000	0
0	0.010		0.040		97.500		8.120	10.340	9.500	0
0	0.010		0.040		100.000		10.610	12.840	12.000	0
0	0.010		0.040		102.500		13.110	15.340	14.500	0
0	0.010		0.040		105.000		15.610	17.840	17.000	0
0	0.010		0.040		107.500		18.110	20.330	19.500	0
0	0.010		0.040		110.000		20.610	22.830	22.000	0
0	0.010		0.040		112.500		23.110	25.330	24.500	0
0	0.010		0.040		115.000		25.610	27.830	27.000	0
0	0.010		0.040		117.500		28.110	30.330	29.500	0
0	0.010		0.040		120.000		30.610	32.830	32.000	0

Call Total 11

Call/Put Ratio 2 : 98

Put Total 441

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 02/04/2025 17:59
	Stock Options are real time updated. Last updated: 02/04/2025 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.