Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00005 HSBC HOLDINGS down74.900 -0.050 (-0.067%) Detail Quote
High 75.200     Open 74.550     Turnover 532.764M     1-M High 75.250
Low 74.550 Prv Cls 74.950 Shares Tr 7.097M 1-M Low 70.800
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
027.150   48.000   0.0100
026.150   49.000   0.0100
025.150   50.000   0.0100
022.650   52.500   0.0100
020.150   55.000   0.0100
017.660   57.500   0.0100
015.160   60.000   0.0200
012.660   62.500   0.0300
010.160   65.000   0.0400
07.600   67.500   0.0500
605.120   70.000   0.0600
1202.580   72.500   0.5000.0800
400.2501.000   75.000   0.3100
00.0200.110   77.500   2.6100
00.010   80.000   5.1000
00.010   82.500   7.6000
00.010   85.000   10.1000
00.010   87.500   12.6000
00.010   90.000   15.1000
00.010   92.500   17.6000
00.010   95.000   20.1000
00.010   97.500   22.6000
00.010   100.000   25.1000
00.010   102.500   27.6000
00.010   105.000   30.1000
Call Total 220 Call/Put Ratio -- Put Total 0
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 24/12/2024 17:59
  Stock Options are real time updated. Last updated: 24/12/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.