Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE down83.650 -0.800 (-0.947%) Detail Quote
High 84.550     Open 84.100     Turnover 1.858B     1-M High 88.200
Low 83.350 Prv Cls 84.450 Shares Tr 22.163M 1-M Low 83.750
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
028.46029.530   55.000   0.0200
025.92027.100   57.500   0.0200
023.43024.110   60.000   0.0200
020.97022.270   62.500   0.0200
018.45019.770   65.000   0.0200
015.96016.910   67.500   0.0200
013.47014.380   70.000   0.0200
010.98011.630   72.500   0.0200
08.4709.390   75.000   0.0200
05.9806.510   77.500   0.0200
03.4504.390   80.000   0.0200
00.9801.880   82.500   0.0300
10.1500.040   85.000   1.2701.3801.48054
00.020   87.500   2.8104.0600
00.030   90.000   5.9906.5300
00.020   92.500   8.0909.0300
00.020   95.000   11.05011.5300
00.020   97.500   13.36014.0300
00.020   100.000   15.31016.5400
00.020   102.500   18.17019.0300
00.020   105.000   20.62021.5400
00.020   107.500   23.10024.0900
00.020   110.000   25.26026.5200
00.020   112.500   27.67029.0200
00.020   115.000   30.51031.5200
00.020   117.500   32.68034.0200
Call Total 1 Call/Put Ratio 2 : 98 Put Total 54
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 18/12/2025 14:43
  Stock Options are real time updated. Last updated: 18/12/2025 14:43
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.