Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down53.950 -0.100 (-0.185%) Detail Quote
High 54.300     Open 54.050     Turnover 192.841M     1-M High 57.750
Low 53.800 Prv Cls 54.050 Shares Tr 3.570M 1-M Low 52.500
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
024.23025.200   29.000   0.1100
023.37024.470   30.000   0.1100
021.86023.190   31.000   0.1100
021.45022.580   32.000   0.1100
019.900   33.000   0.1100
019.21020.600   34.000   0.1100
017.68019.220   35.000   0.1100
017.21018.260   36.000   0.1100
016.17017.300   37.000   0.1100
015.12016.210   38.000   0.1100
013.93015.230   39.000   0.1100
013.69014.860   40.000   0.1100
011.65013.200   41.000   0.1100
011.00012.510   42.000   0.1100
09.99011.450   43.000   0.1100
500-0.10010.0009.95010.380   44.000   0.1200
08.2509.350   45.000   0.0500
07.3908.270   46.000   0.0500
05.9807.230   47.000   0.0500
05.7006.230   48.000   0.0500
03.7405.230   49.000   0.0600
03.7004.150   50.000   0.0100.0700
4+0.0201.8101.5601.760   52.500   0.1100.1900.170-0.01011
31-0.0100.3400.2400.330   55.000   1.2201.4301.310+0.070110
00.0300.080   57.500   3.4403.9100
10+0.0200.0300.050   60.000   5.8406.4000
00.050   62.500   8.3408.8800
00.050   65.000   10.67011.3700
00.050   67.500   13.34014.8100
00.050   70.000   15.82017.3900
00.120   72.500   18.30018.8800
00.110   75.000   20.78021.3800
00.190   77.500   0
0   80.000   0
Call Total 545 Call/Put Ratio 82 : 18 Put Total 121
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 18/12/2025 14:45
  Stock Options are real time updated. Last updated: 18/12/2025 14:45
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.