Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down44.300 -0.200 (-0.449%) Detail Quote
High 44.600     Open 44.300     Turnover 396.580M     1-M High 52.950
Low 43.800 Prv Cls 44.500 Shares Tr 8.963M 1-M Low 38.500
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0-0.21015.380   29.000   0.0100
0-0.20014.390   30.000   0.0100
0-0.21013.390   31.000   0.0100
0-0.18012.390   32.000   0.0100
0-0.21011.400   33.000   0.0100
0-0.18010.400   34.000   0.0100
0-0.4209.410   35.000   0.010-0.0200
0-0.2408.430   36.000   1.8900.030-0.0200
0-0.2607.460   37.000   0.0100.9500.060-0.04020
0-0.4906.510   38.000   0.0800.0900.100-0.080107
0-0.2205.600   39.000   0.1000.1900.180-0.11016
0-0.2004.730   40.000   0.1800.2800.310-0.14080
0-0.2403.930   41.000   0.3500.4000.500-0.16011
0-0.2803.200   42.000   0.6200.7300.760-0.18087
0-0.3902.47017.000   43.000   1.0201.1001.100-0.190232
8-0.3801.9401.8602.010   44.000   1.5301.6801.610-0.100134
0-0.3501.5601.5001.640   45.000   2.1602.3102.160-0.11022
20-0.3401.1601.2101.290   46.000   2.790-0.1302
150-0.3400.8400.9901.090   47.000   3.500-0.1300
50-0.3000.6000.7900.900   48.000   4.170-0.1400
147-0.2500.4200.6300.750   49.000   5.000-0.1800
72-0.2200.2800.5000.630   50.000   7.0005.880-0.06010
23-0.1200.1000.2600.400   52.500   8.230-0.1300
25-0.0600.0300.100   55.000   10.7000
0-0.0300.010   57.500   13.310-0.0600
0-0.0100.0100.800   60.000   15.870-0.0600
00.010   62.500   18.200+0.2000
00.010   65.000   20.700-0.4200
00.010   67.500   23.200+0.2000
00.0100.300   70.000   25.700-0.5600
00.0100.030   72.500   28.200+0.2000
00.0100.250   75.000   30.700+0.1200
Call Total 495 Call/Put Ratio 41 : 59 Put Total 721
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 02/04/2025 17:59
  Stock Options are real time updated. Last updated: 02/04/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.