Quote | Super Quote
Code Name Type Expiry Date Exercise Price Call Price Leverage Ratio
23/01/2025
68031HS#TENCTRC2509CBULL19/09/2025377.000380.00054.343
67848JP#TENCTRC2511ABULL14/11/2025377.400380.40058.708
68059MS#HSI RC27119BULL29/11/202719,580.00019,680.000151.630
68074SG#HSI RC27073BULL29/07/202719,578.00019,678.000131.412
67999GJ#HSI RC2709KBULL29/09/202719,600.00019,700.000179.381
68096BP#HSI RC2809LBULL28/09/202819,600.00019,700.000116.064
68017HS#HSI RC2708LBULL30/08/202719,650.00019,750.00099.244
68045CT#HSI RC25094BULL29/09/202519,650.00019,750.000110.259
68114JP#HSI RC2711TBULL29/11/202719,650.00019,750.00082.697
68148UB#HSI RC2711KBULL29/11/202719,650.00019,750.00094.501
68036CI#HSI RC2806FBULL29/06/202819,700.00019,800.000141.616
68095BP#HSI RC2809KBULL28/09/202819,700.00019,800.000165.214
68073SG#HSI RC2710DBULL28/10/202719,708.00019,808.000198.275
68125JP#ALIBARC2509NBULL12/09/202581.50083.00037.795
68006BI#HSI RC2709HBULL29/09/202719,718.00019,818.000104.691
68152UB#TENCTRC2506NBULL25/06/2025378.200381.00063.867
65931JP#HKEX RP2712BBEAR10/12/2027302.500300.00059.840
66025UB#HKEX RP2712OBEAR08/12/2027302.000300.00054.400
67651BP#HKEX RP2808CBEAR30/08/2028302.000300.000
67992HU#HSI RP2704SBEAR29/04/202720,100.00020,000.000
68034CI#HSI RP2709EBEAR29/09/202720,100.00020,000.000
68053CT#HSI RP26045BEAR29/04/202620,100.00020,000.000
68092BP#HSI RP2812MBEAR28/12/202820,100.00020,000.000
68107JP#HSI RP27103BEAR28/10/202720,100.00020,000.000
68141UB#HSI RP27089BEAR30/08/202720,100.00020,000.000
68057MS#HSI RP2710NBEAR28/10/202720,060.00019,960.000
68060MS#HSI RC2712PBULL30/12/202719,780.00019,880.000
68104BP#HSI RP2812OBEAR28/12/202820,030.00019,930.000
68008HS#HSI RP27115BEAR29/11/202720,000.00019,900.000
68049CT#HSI RP26044BEAR29/04/202619,988.00019,888.000
68065SG#HSI RP2712NBEAR30/12/202720,000.00019,900.000
68088BP#HSI RP2812LBEAR28/12/202820,000.00019,900.000
68136UB#HSI RP2704ABEAR29/04/202720,000.00019,900.000
67994HU#HSI RC2711YBULL29/11/202719,800.00019,900.000
67998GJ#HSI RC27099BULL29/09/202719,820.00019,920.000
68004BI#HSI RC27091BULL29/09/202719,941.00020,041.000
68009HS#HSI RP2711BBEAR29/11/202719,850.00019,750.000
68016HS#HSI RP2711RBEAR29/11/202719,685.00019,585.000
68020HS#HSI RC2708VBULL30/08/202719,941.00020,041.000
68021HS#HSI RC2708XBULL30/08/202719,800.00019,900.000
68032CI#HSI RP2706BBEAR29/06/202719,800.00019,700.000
68035CI#HSI RC2804PBULL27/04/202819,900.00020,000.000
68038CT#HSI RC25093BULL29/09/202519,941.00020,041.000
68046CT#HSI RC25095BULL29/09/202519,800.00019,900.000
68051CT#HSI RP26041BEAR29/04/202619,828.00019,728.000
68052CT#HSI RP26043BEAR29/04/202619,685.00019,585.000
68058MS#HSI RP27126BEAR30/12/202719,880.00019,780.000
68061MS#HSI RC2712TBULL30/12/202719,941.00020,041.000
68062SG#HSI RP2712LBEAR30/12/202719,800.00019,700.000
68063SG#HSI RP2712MBEAR30/12/202719,900.00019,800.000
68070SG#HSI RC2707WBULL29/07/202719,941.00020,041.000
68072SG#HSI RC27093BULL29/09/202719,828.00019,928.000
68085BP#HSI RP2812JBEAR28/12/202819,800.00019,700.000
68086BP#HSI RP2812KBEAR28/12/202819,900.00019,800.000
68093BP#HSI RC2809FBULL28/09/202819,900.00020,000.000
68094BP#HSI RC2809JBULL28/09/202819,800.00019,900.000
68098BP#HSI RC2809RBULL28/09/202819,940.00020,040.000
68102BP#HSI RC28093BULL28/09/202819,820.00019,920.000
68106JP#HSI RP27102BEAR28/10/202719,950.00019,850.000
68108JP#HSI RP27111BEAR29/11/202719,685.00019,585.000
68110JP#HSI RP2710JBEAR28/10/202719,800.00019,700.000
68112JP#HSI RC2711QBULL29/11/202719,800.00019,900.000
68115JP#HSI RC27099BULL29/09/202719,941.00020,041.000
68134UB#HSI RP27112BEAR29/11/202719,685.00019,585.000
68135UB#HSI RP2710PBEAR28/10/202719,850.00019,750.000
68142UB#HSI RC27096BULL29/09/202719,941.00020,041.000
68144UB#HSI RC2710OBULL28/10/202719,800.00019,900.000
68048CT#TENCTRC2507FBULL31/07/2025385.000388.000
68111JP#MTUANRC2601GBULL09/01/2026152.500155.000
68129JP#TENCTRC2510FBULL10/10/2025384.800387.800
68151UB#TENCTRC2507YBULL08/07/2025385.000387.800
68153UB#ALIBARC25073BULL24/07/202583.50085.000
68154UB#MTUANRC2512FBULL12/12/2025152.500155.000
49719SG#S&P RP2612EBEAR18/12/20266,150.0006,100.00084.375
49982MS#NQ100RP2712ABEAR17/12/202722,050.00021,800.000
22/01/2025
67911HS#HSI RP2711YBEAR29/11/202719,750.00019,650.000
67914HS#HSI RP27111BEAR29/11/202719,910.00019,810.000
67915HS#HSI RP27113BEAR29/11/202720,068.00019,968.000
67916MS#HSI RP2710MBEAR28/10/202719,938.00019,838.000
67917MS#HSI RP27119BEAR29/11/202719,685.00019,585.000
67977UB#HSI RP27088BEAR30/08/202719,938.00019,838.000
67979UB#HSI RP2704TBEAR29/04/202720,088.00019,988.000
67981CT#HSI RP2604TBEAR29/04/202619,920.00019,820.000
67984CT#HSI RP26042BEAR29/04/202619,623.00019,523.000
67985CT#HSI RP2604VBEAR29/04/202619,750.00019,650.000
67897HS#HSI RP2711UBEAR29/11/202719,623.00019,523.000
67929SG#HSI RP2712JBEAR30/12/202719,700.00019,600.000
67931SG#HSI RP2711JBEAR29/11/202719,858.00019,758.000
67932SG#HSI RP2712KBEAR30/12/202720,028.00019,928.000
67951JP#HSI RP27095BEAR29/09/202719,623.00019,523.000
67955JP#HSI RP27096BEAR29/09/202719,920.00019,820.000
67958JP#HSI RP27097BEAR29/09/202719,750.00019,650.000
67960JP#HSI RP2704RBEAR29/04/202720,090.00019,990.000
67969UB#HSI RP27121BEAR30/12/202719,623.00019,523.000
67970UB#HSI RP27087BEAR30/08/202719,750.00019,650.000
49976JP#DJIA RP2612BBEAR18/12/202644,350.00044,000.00058.586
49978UB#DJIA RP2612MBEAR18/12/202644,238.00043,888.00073.225
21/01/2025
64004BP#HSI RP2810EBEAR30/10/202820,300.00020,200.000201.696
64577HS#HSI RP2704EBEAR29/04/202720,300.00020,200.000201.959
64613JP#HSI RP27113BEAR29/11/202720,300.00020,200.000201.959
65510SG#HSI RP2703LBEAR30/03/202720,300.00020,200.000201.966
66120CT#XIAMIRP2612DBEAR31/12/202636.40036.00035.950
66272JP#XIAMIRP2712GBEAR10/12/202736.60036.00025.679
63882GJ#HSI RP2704RBEAR29/04/202720,300.00020,200.000201.606
64038CI#HSI RP2506NBEAR27/06/202520,300.00020,200.000183.360
64198CT#HSI RP2604JBEAR29/04/202620,300.00020,200.000201.804
64731UB#HSI RP2703JBEAR30/03/202720,300.00020,200.000201.959
65238HU#HSI RP2704UBEAR29/04/202720,300.00020,200.000201.964
65987CT#MTUANRP2612DBEAR30/12/2026162.500160.00031.960
66057JP#MTUANRP2712HBEAR10/12/2027162.500160.00029.055
67660BP#MTUANRP2810DBEAR30/10/2028163.000160.000
67874HS#MTUANRP2712MBEAR30/12/2027162.500160.000
65190SG#HSI RP2704DBEAR29/04/202720,288.00020,188.00087.080
65377BI#HSI RP2712TBEAR30/12/202720,288.00020,188.00091.048
65389SG#HSI RP2702MBEAR25/02/202720,248.00020,148.000105.424
65433HS#HSI RP27048BEAR29/04/202720,240.00020,140.000133.527
65464CT#HSI RP2612DBEAR30/12/202620,268.00020,168.00095.376
65488MS#HSI RP2712XBEAR30/12/202720,280.00020,180.00091.041
65499UB#HSI RP2712TBEAR30/12/202720,288.00020,188.00087.083
65521HS#HSI RP2703ZBEAR30/03/202720,280.00020,180.000100.145
65536JP#HSI RP27117BEAR29/11/202720,250.00020,150.00095.368
65801HS#HSI RP27036BEAR30/03/202720,268.00020,168.00091.048
66675JP#HSBC RP2602ABEAR13/02/202679.60079.00056.250
65413UB#HSI RP2712WBEAR30/12/202720,238.00020,138.000143.075
54758SG#SMIC RP2712DBEAR28/12/202742.60042.00041.800
65600UB#BYD RP2712MBEAR17/12/2027284.000280.00037.200
67299UB#CNOOCRC2710FBULL06/10/202718.25018.50022.259
67655BP#BYD RP2810BBEAR30/10/2028284.000280.000
65228CI#HSI RP2507BBEAR30/07/202520,200.00020,100.000
65241BP#HSI RP2811SBEAR29/11/202820,200.00020,100.000
65259BP#HSI RP2811TBEAR29/11/202820,200.00020,100.000
65277MS#HSI RP2712UBEAR30/12/202720,198.00020,098.000
65280HS#HSI RP2604NBEAR29/04/202620,199.00020,099.000
65356SG#HSI RP27043BEAR29/04/202720,200.00020,100.000
65467JP#HSI RP2712YBEAR30/12/202720,200.00020,100.000
65650HS#HSI RP2704ZBEAR29/04/202720,220.00020,120.000
65685BP#HSI RP2811XBEAR29/11/202820,200.00020,100.000
65744GJ#HSI RP27041BEAR29/04/202720,200.00020,100.000
65920JP#HSI RP27105BEAR28/10/202720,220.00020,120.000
65970SG#HSI RP27032BEAR30/03/202720,228.00020,128.000
66036UB#HSI RP27119BEAR29/11/202720,200.00020,100.000
67744GJ#HSI RP2704EBEAR29/04/202720,050.00019,950.000
67745MS#HSI RP2710LBEAR28/10/202719,728.00019,628.000
67749MS#HSI RP2712LBEAR30/12/202719,538.00019,438.000
67750MS#HSI RP27118BEAR29/11/202719,450.00019,350.000
67757BI#HSI RP27124BEAR30/12/202719,688.00019,588.000
67758SG#HSI RP2712HBEAR30/12/202719,448.00019,348.000
67761SG#HSI RP2711GBEAR29/11/202719,600.00019,500.000
67762SG#HSI RP2712IBEAR30/12/202719,748.00019,648.000
67765SG#HSI RP2711HBEAR29/11/202719,928.00019,828.000
67766SG#HSI RP2711IBEAR29/11/202720,100.00020,000.000
67781HS#HSI RP2703UBEAR30/03/202719,387.00019,287.000
67782HS#HSI RP2703WBEAR30/03/202719,528.00019,428.000
67783HS#HSI RP2703XBEAR30/03/202719,700.00019,600.000
67787BP#HSI RP2812EBEAR28/12/202819,500.00019,400.000
67792BP#HSI RP2812FBEAR28/12/202819,600.00019,500.000
67795BP#HSI RP2812GBEAR28/12/202819,700.00019,600.000
67799BP#HSI RP2812HBEAR28/12/202819,550.00019,450.000
67807BP#HSI RP2812IBEAR28/12/202819,630.00019,530.000
67818HS#HSI RP27119BEAR29/11/202719,950.00019,850.000
67820HS#HSI RP27118BEAR29/11/202720,128.00020,028.000
67822CI#HSI RP2706ABEAR29/06/202719,500.00019,400.000
67823CI#HSI RP2709DBEAR29/09/202719,700.00019,600.000
67829JP#HSI RP2710RBEAR28/10/202719,500.00019,400.000
67830JP#HSI RP2710SBEAR28/10/202719,650.00019,550.000
67836JP#HSI RP2711PBEAR29/11/202719,387.00019,287.000
67842JP#HSI RP2710VBEAR28/10/202719,820.00019,720.000
67846JP#HSI RP27094BEAR29/09/202719,980.00019,880.000
67852UB#HSI RP27127BEAR30/12/202719,387.00019,287.000
67853UB#HSI RP27116BEAR29/11/202719,518.00019,418.000
67854UB#HSI RP2704NBEAR29/04/202719,700.00019,600.000
67868UB#HSI RP2704PBEAR29/04/202719,878.00019,778.000
67870UB#HSI RP27086BEAR30/08/202720,028.00019,928.000
67871UB#HSI RP2703PBEAR30/03/202719,600.00019,500.000
67888CT#HSI RP2604PBEAR29/04/202619,588.00019,488.000
67890CT#HSI RP2604QBEAR29/04/202619,700.00019,600.000
67892CT#HSI RP2604SBEAR29/04/202619,387.00019,287.000
20/01/2025
65307CT#HSI RP2602FBEAR26/02/202620,191.00020,091.000200.585
65324UB#HSI RP2712PBEAR30/12/202720,191.00020,091.000200.585
65336JP#HSI RP2712VBEAR30/12/202720,191.00020,091.000200.585
65370BI#HSI RP2712SBEAR30/12/202720,188.00020,088.000200.587
65937HS#HSI RP27038BEAR30/03/202720,188.00020,088.000200.614
66058JP#BYD RP2712CBEAR10/12/2027282.000278.00050.436
65811MS#HSI RP2710GBEAR28/10/202720,180.00020,080.000200.472
65802HS#HSI RP27037BEAR30/03/202720,168.00020,068.000200.472
66147UB#MTUANRP27123BEAR10/12/2027160.500158.00031.280
64749JP#JDCOMRP2711ABEAR12/11/2027160.500158.00031.420
65441BP#HSI RP2811WBEAR29/11/202820,150.00020,050.000117.699
65489MS#HSI RP2712YBEAR30/12/202720,142.00020,042.000200.072
65498UB#HSI RP2712ZBEAR30/12/202720,142.00020,042.000181.884
65509SG#HSI RP27049BEAR29/04/202720,148.00020,048.000200.072
65519CT#HSI RP2604RBEAR29/04/202620,142.00020,042.000181.884
65526HS#HSI RP27031BEAR30/03/202720,142.00020,042.000117.689
65535JP#HSI RP27111BEAR29/11/202720,142.00020,042.000133.381
65615UB#HSI RP27111BEAR29/11/202720,150.00020,050.000181.910
65723JP#HSI RP2710UBEAR28/10/202720,150.00020,050.000133.387
66009BP#HSI RP2810KBEAR30/10/202820,150.00020,050.000153.960
65900SG#HSI RP2703ZBEAR30/03/202720,128.00020,028.000200.104
65436BP#HSI RP2811UBEAR29/11/202820,100.00020,000.000166.099
65547HU#HSI RP27043BEAR29/04/202720,100.00020,000.000132.887
65549GJ#HSI RP2704YBEAR29/04/202720,100.00020,000.000199.330
65611UB#HSI RP2708VBEAR30/08/202720,100.00020,000.00099.665
65657HS#HSI RP2704BBEAR29/04/202720,100.00020,000.000166.106
65695BP#HSI RP28115BEAR29/11/202820,100.00020,000.00099.663
65701CI#HSI RP2507DBEAR30/07/202520,100.00020,000.000166.106
65838UB#HSI RP27122BEAR30/12/202720,100.00020,000.000166.114
65873CT#HSI RP2603DBEAR30/03/202620,100.00020,000.000181.198
66052JP#HSI RP2709BBEAR29/09/202720,100.00020,000.000166.091
67143SG#HSI RP2712CBEAR30/12/202720,108.00020,008.00090.628
65366BI#HSI RP2712RBEAR30/12/202720,088.00019,988.000132.882
65391SG#HSI RP27029BEAR25/02/202720,088.00019,988.000153.326
65416UB#HSI RP2712XBEAR30/12/202720,077.00019,977.000199.319
65434HS#HSI RP27049BEAR29/04/202720,077.00019,977.000181.199
65437BP#HSI RP2811VBEAR29/11/202820,080.00019,980.000132.880
65444MS#HSI RP2712VBEAR30/12/202720,077.00019,977.000166.100
65466CT#HSI RP2605LBEAR28/05/202620,077.00019,977.000199.319
65469JP#HSI RP2704KBEAR29/04/202720,077.00019,977.000199.319
66312CT#HSTECRP2612ABEAR30/12/20264,680.0004,600.00065.286
66688JP#MTUANRP2511ABEAR14/11/2025157.500155.00027.909
64986SG#ALIBARP2710OBEAR27/10/202786.50085.00056.300
65036JP#ALIBARP2711EBEAR12/11/202786.50085.00038.386
65114UB#ALIBARP2810CBEAR30/10/202886.50085.00038.386
67393HS#BYD RP2712EBEAR10/12/2027279.000275.000
67449CT#BYD RP2612CBEAR31/12/2026278.800275.00036.427
57029UB#HSBC RP2501ABEAR27/01/202578.90678.12579.975
65665SG#HSI RP2704OBEAR29/04/202720,048.00019,948.000132.425
65693BP#HSI RP28113BEAR29/11/202820,050.00019,950.000104.546
65813MS#HSI RP27111BEAR29/11/202720,050.00019,950.000132.419
65908JP#HSI RP27102BEAR28/10/202720,050.00019,950.000104.525
65938HS#HSI RP27039BEAR30/03/202720,050.00019,950.000124.123
65965SG#HSI RP27031BEAR30/03/202720,068.00019,968.000116.796
66014UB#HSI RP27104BEAR28/10/202720,050.00019,950.000152.734
66449UB#TENCTRP2711IBEAR30/11/2027392.800390.00070.473
66488JP#TENCTRP2711FBEAR12/11/2027393.000390.00059.631
66540HS#TENCTRP2712NBEAR10/12/2027393.000390.00051.680
65795HS#HSI RP27033BEAR30/03/202720,030.00019,930.000152.791
65554BI#HSI RP2712WBEAR30/12/202719,988.00019,888.000165.559
65560MS#HSI RP2711ZBEAR29/11/202720,000.00019,900.000198.671
65593CT#HSI RP2612EBEAR30/12/202620,000.00019,900.000198.671
65610UB#HSI RP2712VBEAR30/12/202720,000.00019,900.000198.671
65655HS#HSI RP2704ABEAR29/04/202720,000.00019,900.000198.638
65688BP#HSI RP2811ZBEAR29/11/202820,000.00019,900.000165.532
65713JP#HSI RP2710JBEAR28/10/202720,000.00019,900.000165.532
65888SG#HSI RP2703BBEAR30/03/202720,000.00019,900.000180.543
65932CI#HSI RP2507FBEAR30/07/202520,000.00019,900.000165.497
66099HS#HSI RP2704IBEAR29/04/202719,988.00019,888.000152.763
66101GJ#HSI RP27042BEAR29/04/202720,000.00019,900.000180.539
66227SG#TENCTRP2712RBEAR29/12/2027390.800388.00042.244
65958SG#HSI RP2704YBEAR29/04/202719,968.00019,868.000
65991CT#HSI RP2602JBEAR26/02/202619,978.00019,878.00056.585
66617HS#HSI RP2711GBEAR29/11/202719,968.00019,868.00055.013
65839UB#HSI RP27125BEAR30/12/202719,950.00019,850.00056.585
66006BP#HSI RP2810BBEAR30/10/202819,950.00019,850.00052.117
66038JP#HSI RP2710KBEAR28/10/202719,950.00019,850.00056.585
65664SG#HSI RP2702FBEAR25/02/202719,948.00019,848.00063.886
65874CT#HSI RP2603EBEAR30/03/202619,948.00019,848.00056.585
59015UB#SMIC RP2712GBEAR15/12/202740.60040.00039.550
65666SG#BYD RP2712MBEAR23/12/2027274.000270.00031.647
67441JP#BYD RP2712DBEAR10/12/2027274.000270.00024.455
65939HS#HSI RP2703EBEAR30/03/202719,928.00019,828.00061.890
66212SG#HSCEIRP2705BBEAR28/05/20277,300.0007,200.00037.875
67105MS#MTUANRP2712KBEAR30/12/2027154.800152.000
65553BI#HSI RP2712VBEAR30/12/202719,788.00019,688.000
65561MS#HSI RP2712ZBEAR30/12/202719,868.00019,768.000
65588CT#HSI RP2605MBEAR28/05/202619,888.00019,788.000
65641HS#HSI RP2704QBEAR29/04/202719,850.00019,750.000
65672SG#HSI RP2702QBEAR25/02/202719,848.00019,748.000
65727JP#HSI RP2710ZBEAR28/10/202719,850.00019,750.000
66097HS#HSI RP2704GBEAR29/04/202719,830.00019,730.000
66165UB#HSI RP27101BEAR28/10/202719,868.00019,768.000
66174BP#HSI RP2810NBEAR30/10/202819,800.00019,700.000
66191SG#HSI RP2703DBEAR30/03/202719,878.00019,778.000
66214SG#HSTECRP2712JBEAR30/12/20274,580.0004,500.000
66226SG#HSI RP27028BEAR25/02/202719,778.00019,678.000
66284JP#HSI RP2709CBEAR29/09/202719,860.00019,760.000
66834UB#HSTECRP2712GBEAR30/12/20274,580.0004,500.000
67406MS#HSI RP2710KBEAR28/10/202719,820.00019,720.000
67536GJ#HSI RP27049BEAR29/04/202719,850.00019,750.000
67601SG#HSI RP2711EBEAR29/11/202719,400.00019,300.000
67603SG#HSI RP2711FBEAR29/11/202719,548.00019,448.000
67614HS#HSI RP27117BEAR29/11/202719,320.00019,220.000
67624HS#HSI RP2703SBEAR30/03/202719,618.00019,518.000
67625HS#HSI RP2703TBEAR30/03/202719,460.00019,360.000
67633BI#HSI RP27123BEAR30/12/202719,388.00019,288.000
67638BP#HSI RP2812DBEAR28/12/202819,350.00019,250.000
67703UB#HSI RP27124BEAR30/12/202719,320.00019,220.000
65546HU#HSI RP27042BEAR29/04/202719,900.00019,800.000
65551GJ#HSI RP2704ZBEAR29/04/202719,900.00019,800.000
65614UB#HSI RP2710VBEAR28/10/202719,850.00019,750.000
65687BP#HSI RP2811YBEAR29/11/202819,900.00019,800.000
65689BP#HSI RP28111BEAR29/11/202819,870.00019,770.000
65692BP#HSI RP28112BEAR29/11/202819,800.00019,700.000
65700CI#HSI RP2507CBEAR30/07/202519,800.00019,700.000
65796HS#HSI RP27034BEAR30/03/202719,900.00019,800.000
65798HS#HSI RP27035BEAR30/03/202719,788.00019,688.000
65814MS#HSI RP27123BEAR30/12/202719,890.00019,790.000
65836UB#HSI RP2710XBEAR28/10/202719,838.00019,738.000
65868BP#HSI RP28117BEAR29/11/202819,870.00019,770.000
65872CT#HSI RP2604UBEAR29/04/202619,800.00019,700.000
65886SG#HSI RP27038BEAR30/03/202719,800.00019,700.000
65887SG#HSI RP27041BEAR29/04/202719,900.00019,800.000
65905CI#HSI RP2507EBEAR30/07/202519,900.00019,800.000
65910JP#HSI RP27103BEAR28/10/202719,900.00019,800.000
65942HS#HSI RP2703FBEAR30/03/202719,800.00019,700.000
65963SG#HSI RP2704MBEAR29/04/202719,828.00019,728.000
65988CT#HSI RP2605NBEAR28/05/202619,789.00019,689.000
65995MS#HSI RP2712OBEAR30/12/202719,789.00019,689.000
66002BP#HSI RP28109BEAR30/10/202819,850.00019,750.000
66010BP#HSI RP2810MBEAR30/10/202819,790.00019,690.000
66030UB#HSI RP27128BEAR30/12/202719,789.00019,689.000
66034UB#HSI RP27106BEAR28/10/202719,900.00019,800.000
66053JP#HSI RP2710WBEAR28/10/202719,789.00019,689.000
66293GJ#HSI RP27044BEAR29/04/202719,800.00019,700.000
66307CT#HSI RP2604XBEAR29/04/202619,900.00019,800.000
66391HS#HSI RP2703GBEAR30/03/202719,880.00019,780.000
66448UB#HSI RP2710UBEAR28/10/202719,800.00019,700.000
66474JP#HSI RP2709GBEAR29/09/202719,800.00019,700.000
67583SG#HSI RP2711DBEAR29/11/202719,678.00019,578.000
67666JP#HSI RP2709ZBEAR29/09/202719,320.00019,220.000
67672JP#HSI RP27091BEAR29/09/202719,470.00019,370.000
67679JP#HSI RP27092BEAR29/09/202719,770.00019,670.000
67681JP#HSI RP27093BEAR29/09/202719,620.00019,520.000
67704UB#HSI RP27083BEAR30/08/202719,438.00019,338.000
67724UB#HSI RP27084BEAR30/08/202719,618.00019,518.000
67725UB#HSI RP27085BEAR30/08/202719,778.00019,678.000
67726CT#HSI RP2604KBEAR29/04/202619,528.00019,428.000
67734CT#HSI RP2604LBEAR29/04/202619,650.00019,550.000
67737CT#HSI RP2604MBEAR29/04/202619,350.00019,250.000
66981CT#HKEX RP2602CBEAR27/02/2026292.400290.60057.600
67006SG#MTUANRP2712UBEAR29/12/2027153.500151.00030.160
67145SG#HKEX RP2712KBEAR30/12/2027292.000290.000
67507UB#BYD RP2712NBEAR23/12/2027272.000268.000
67683JP#HKEX RP2712CBEAR10/12/2027292.500290.000
49977JP#NQ100RP2612KBEAR18/12/202621,750.00021,500.00035.646
17/01/2025
67009SG#JDCOMRP2712IBEAR28/12/2027147.500145.00017.950
67301UB#AIA RP2712GBEAR20/12/202755.60055.00042.115
67533UB#HSI RP27082BEAR30/08/202719,738.00019,638.00097.639
67345HS#HSI RP2703QBEAR30/03/202719,650.00019,550.000114.539
67437JP#HSI RP2709YBEAR29/09/202719,680.00019,580.00088.574
67477CT#XIAMIRP2612FBEAR31/12/202634.90034.500
66059JP#HSBC RP2502ABEAR07/02/202578.80078.00043.194
64391SG#HSBC RP2509ABEAR29/09/202578.40077.80059.808
67407MS#HSI RP27117BEAR29/11/202719,600.00019,500.000
67341HS#HSI RP2711VBEAR29/11/202718,975.00018,875.000
67342HS#HSI RP2703YBEAR30/03/202719,128.00019,028.000
67343HS#HSI RP2711WBEAR29/11/202719,250.00019,150.000
67348SG#HSI RP2712DBEAR30/12/202719,058.00018,958.000
67349SG#HSI RP2711CBEAR29/11/202719,178.00019,078.000
67363SG#HSI RP2712EBEAR30/12/202719,358.00019,258.000
67365SG#HSI RP2712FBEAR30/12/202719,488.00019,388.000
67367SG#HSI RP2712GBEAR30/12/202719,588.00019,488.000
67376BP#HSI RP2812ABEAR28/12/202819,400.00019,300.000
67377BP#HSI RP2812BBEAR28/12/202819,300.00019,200.000
67386BP#HSI RP2812CBEAR28/12/202819,320.00019,220.000
67400HS#HSI RP27116BEAR29/11/202719,388.00019,288.000
67405MS#HSI RP27116BEAR29/11/202719,250.00019,150.000
67409MS#HSI RP27125BEAR30/12/202719,390.00019,290.000
67413CI#HSI RP2709ABEAR29/09/202719,100.00019,000.000
67421CI#HSI RP2709CBEAR29/09/202719,400.00019,300.000
67424JP#HSI RP2709TBEAR29/09/202719,400.00019,300.000
67429JP#HSI RP2709UBEAR29/09/202718,975.00018,875.000
67430JP#HSI RP2709VBEAR29/09/202719,250.00019,150.000
67431JP#HSI RP2709WBEAR29/09/202719,100.00019,000.000
67433JP#HSI RP2709XBEAR29/09/202719,530.00019,430.000
67462CT#HSI RP2605OBEAR28/05/202618,975.00018,875.000
67465CT#HSI RP2603GBEAR30/03/202619,128.00019,028.000
67476CT#HSI RP2604NBEAR29/04/202619,300.00019,200.000
67483CT#HSI RP2604DBEAR29/04/202619,420.00019,320.000
67494UB#HSI RP2704WBEAR29/04/202718,975.00018,875.000
67497UB#HSI RP2712RBEAR30/12/202719,100.00019,000.000
67498UB#HSI RP2704FBEAR29/04/202719,250.00019,150.000
67502UB#HSI RP2708ZBEAR30/08/202719,400.00019,300.000
67531UB#HSI RP27081BEAR30/08/202719,588.00019,488.000
67453CT#TENCTRP2612KBEAR31/12/2026371.000368.000
Top
Remark:  Quote data is at least 15-min delayed, last updated: 23/01/2025 15:03
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.