Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
16/12/2025
53131	SG#SENTMRC2606A	BULL	29/06/2026	1.930	1.990	21.158
62929	HS#CCB RC2809A	BULL	18/09/2028	7.300	7.400	46.250
50805	BP#JDCOMRC2704H	BULL	29/04/2027	107.000	110.000	35.548
53704	JP#JDCOMRC2612B	BULL	11/12/2026	107.500	110.000	28.256
55683	HS#HSI RC28074	BULL	28/07/2028	24,988.000	25,088.000	251.079
57989	CI#HSI RC28109	BULL	30/10/2028	24,988.000	25,088.000	251.081
58101	BP#HSI RC2812A	BULL	28/12/2028	24,990.000	25,090.000	109.149
58282	UB#HSI RC28098	BULL	28/09/2028	24,988.000	25,088.000	251.078
66184	UB#JDCOMRC2805E	BULL	08/05/2028	107.500	110.000	22.020
55067	GJ#HSI RC28071	BULL	28/07/2028	25,000.000	25,100.000	228.251
55240	DS#HSI RC2807J	BULL	28/07/2028	25,000.000	25,100.000	167.370
55309	JP#HSI RC2808L	BULL	30/08/2028	25,000.000	25,100.000	251.059
55453	CT#HSI RC2807X	BULL	28/07/2028	25,000.000	25,100.000	251.062
55525	CI#HSI RC2804T	BULL	27/04/2028	25,000.000	25,100.000	251.048
55567	UB#HSI RC2809P	BULL	28/09/2028	25,000.000	25,100.000	251.048
55691	BP#HSI RC2811J	BULL	29/11/2028	25,000.000	25,100.000	251.079
56005	HS#HSI RC2808S	BULL	30/08/2028	25,000.000	25,100.000	209.217
56188	SG#HSI RC2807F	BULL	28/07/2028	25,000.000	25,100.000	125.533
56501	CT#HSI RC2809D	BULL	28/09/2028	25,000.000	25,100.000	125.546
57482	MS#HSI RC28081	BULL	30/08/2028	25,000.000	25,100.000	228.224
56611	HS#ALIBARC2602H	BULL	09/02/2026	140.500	142.000	55.000
55826	SG#HSI RC2808N	BULL	30/08/2028	25,008.000	25,108.000	251.295
56407	SG#ALIBARC26072	BULL	31/07/2026	141.000	142.500	95.333
58343	HS#MTUANRC2607M	BULL	16/07/2026	96.500	99.000	27.569
68111	UB#ICBC RC2808A	BULL	04/08/2028	5.920	6.000	46.308
55475	BI#HSI RC28072	BULL	28/07/2028	25,018.000	25,118.000	167.518
58923	UB#HSI RC2810M	BULL	30/10/2028	25,018.000	25,118.000	251.308
58990	BP#HSI RC28128	BULL	28/12/2028	25,020.000	25,120.000
60238	MS#HSI RC2809G	BULL	28/09/2028	25,020.000	25,120.000	251.302
67693	JP#HSI RC2809N	BULL	28/09/2028	25,020.000	25,120.000	157.025
55095	SG#HSI RC2809J	BULL	28/09/2028	25,028.000	25,128.000	251.307
55193	HS#HSI RC2807I	BULL	28/07/2028	25,028.000	25,128.000	193.319
55365	JP#BYD RC2608G	BULL	14/08/2026	92.600	94.000	31.317
56867	CI#HSI RC28087	BULL	30/08/2028	25,028.000	25,128.000	228.595
57165	JP#HSI RC28091	BULL	28/09/2028	25,030.000	25,130.000	251.417
68444	UB#HSI RC28109	BULL	30/10/2028	25,028.000	25,128.000	228.541
69804	HS#BYD RC2608H	BULL	03/08/2026	92.500	94.000	40.935
56721	UB#HSI RC28091	BULL	28/09/2028	25,038.000	25,138.000	228.604
58484	SG#HSI RC28116	BULL	29/11/2028	25,038.000	25,138.000	193.408
53317	UB#SENTMRC2606A	BULL	12/06/2026	1.940	2.000	25.125
56389	SG#XIAMIRC2608N	BULL	26/08/2026	40.100	40.500	40.520
57003	JP#XIAMIRC2609G	BULL	11/09/2026	40.100	40.500	40.500
58801	DS#HSI RC2809H	BULL	28/09/2028	25,050.000	25,150.000	251.736
58987	HS#HSI RC2808A	BULL	30/08/2028	25,050.000	25,150.000	251.744
59132	CI#HSI RC2811W	BULL	29/11/2028	25,050.000	25,150.000	228.859
59288	BP#HSI RC2812G	BULL	28/12/2028	25,050.000	25,150.000	251.749
59365	JP#HSI RC2810N	BULL	30/10/2028	25,050.000	25,150.000	251.784
60792	GJ#HSI RC28086	BULL	30/08/2028	25,050.000	25,150.000	251.793
60924	UB#HSI RC28096	BULL	28/09/2028	25,050.000	25,150.000	193.699
60800	HS#SMIC RC2602D	BULL	23/02/2026	61.400	62.000	62.400
63006	SG#LIAUTRC2605D	BULL	22/05/2026	60.000	64.000	16.895
67446	JP#LIAUTRC2605C	BULL	08/05/2026	60.000	64.000	12.327
55926	BI#HSI RC28088	BULL	30/08/2028	25,068.000	25,168.000	148.262
57865	UB#HSI RC2811M	BULL	29/11/2028	25,068.000	25,168.000	193.882
58650	UB#HSI RC2809S	BULL	28/09/2028	25,058.000	25,158.000	168.045
59219	SG#HSI RC28086	BULL	30/08/2028	25,058.000	25,158.000	210.085
68349	MS#HSI RC28098	BULL	28/09/2028	25,060.000	25,160.000	168.053
63730	BP#INBIORC2603C	BULL	30/03/2026	74.400	79.000	16.490
69505	JP#AKESORC2701A	BULL	08/01/2027	105.000	113.000	9.922
57920	BI#HSI RC2808M	BULL	30/08/2028	25,080.000	25,180.000
68207	SG#HSI RC2811O	BULL	29/11/2028	25,078.000	25,178.000	210.166
68573	BP#HSI RC2812D	BULL	28/12/2028	25,080.000	25,180.000	229.271
55827	UB#HSI RC28108	BULL	30/10/2028	25,088.000	25,188.000	140.397
58330	HS#HSI RC2811J	BULL	29/11/2028	25,088.000	25,188.000	140.375
60840	SG#SMIC RC2604F	BULL	29/04/2026	62.200	62.800	45.250
60513	UB#SMIC RC2604B	BULL	10/04/2026	62.400	63.000	63.350
57592	BP#ALIBARC2602D	BULL	26/02/2026	141.500	143.000	59.917
54806	CT#HSI RC28092	BULL	28/09/2028	25,100.000	25,200.000	180.226
57161	JP#HSI RC2810R	BULL	30/10/2028	25,100.000	25,200.000	252.287
58013	HU#HSI RC2808D	BULL	30/08/2028	25,100.000	25,200.000
58126	SG#HSI RC28114	BULL	29/11/2028	25,108.000	25,208.000	252.328
58533	DS#HSI RC2810M	BULL	30/10/2028	25,100.000	25,200.000	157.693
64928	MS#HSI RC2810Z	BULL	30/10/2028	25,100.000	25,200.000	252.238
65711	CI#HSI RC2808A	BULL	30/08/2028	25,100.000	25,200.000	210.213
65839	BP#HSI RC2811S	BULL	29/11/2028	25,100.000	25,200.000	252.256
67897	UB#HSI RC28112	BULL	29/11/2028	25,100.000	25,200.000	252.312
68337	GJ#HSI RC28087	BULL	30/08/2028	25,100.000	25,200.000	194.060
68710	HS#HSI RC2809L	BULL	28/09/2028	25,100.000	25,200.000	194.055
57114	UB#HSI RC2809Z	BULL	28/09/2028	25,118.000	25,218.000	252.257
59536	JP#HSI RC28098	BULL	28/09/2028	25,110.000	25,210.000	140.186
63392	JP#HSI RC2810A	BULL	30/10/2028	25,120.000	25,220.000	157.685
68371	BI#HSI RC2808Z	BULL	30/08/2028	25,118.000	25,218.000	168.185
68471	SG#HSI RC2809C	BULL	28/09/2028	25,128.000	25,228.000	229.677
57988	CI#HSI RC28108	BULL	30/10/2028	25,128.000	25,228.000	194.353
57355	BP#HSI RC2812F	BULL	28/12/2028	25,130.000	25,230.000
57457	BI#HSI RC2808H	BULL	30/08/2028	25,130.000	25,230.000	133.051
57488	MS#HSI RC28091	BULL	28/09/2028	25,130.000	25,230.000	168.509
58382	JP#HSI RC2809W	BULL	28/09/2028	25,130.000	25,230.000	132.972
58280	UB#HSI RC2811O	BULL	29/11/2028	25,138.000	25,238.000	210.535
67756	SG#BOCL RC2808C	BULL	29/08/2028	4.270	4.350	29.133
58778	BI#HSI RC28087	BULL	30/08/2028	25,145.000	25,245.000	157.884
67752	SG#CNOOCRC2812F	BULL	27/12/2028	19.950	20.200	28.914
57529	SG#HSI RC2808Z	BULL	30/08/2028	25,148.000	25,248.000	194.416
58098	BP#HSI RC28129	BULL	28/12/2028	25,160.000	25,260.000
63893	DS#HSI RC28109	BULL	30/10/2028	25,150.000	25,250.000	97.505
66333	HS#HSI RC2807G	BULL	28/07/2028	25,150.000	25,250.000	110.255
68443	UB#HSI RC28095	BULL	28/09/2028	25,150.000	25,250.000	120.726
68533	SG#HSTECRC2605A	BULL	28/05/2026	5,320.000	5,400.000	54.152
68658	CI#HSI RC2808F	BULL	30/08/2028	25,150.000	25,250.000	126.782
68676	JP#HSI RC2809B	BULL	28/09/2028	25,150.000	25,250.000	133.454
69282	BP#HSI RC2812E	BULL	28/12/2028	25,150.000	25,250.000	126.794
69860	GJ#HSI RC2808B	BULL	30/08/2028	25,150.000	25,250.000	120.742
55299	JP#TENCTRC2608N	BULL	14/08/2026	590.800	594.000	118.900
55352	UB#TENCTRC2607L	BULL	14/07/2026	590.800	594.000	118.900
57579	JP#HSI RC28096	BULL	28/09/2028	25,170.000	25,270.000	210.584
58483	SG#HSI RC28115	BULL	29/11/2028	25,178.000	25,278.000	115.389
57028	UB#ALIBARC2607L	BULL	21/07/2026	142.300	143.800	80.444
57762	HS#HSI RC2809I	BULL	28/09/2028	25,188.000	25,288.000	126.902
58302	HS#TENCTRC26084	BULL	06/08/2026	591.800	595.000	47.880
57554	SG#TENCTRC2607Y	BULL	30/07/2026	592.500	595.500	74.813
57926	MS#HSI RC2811N	BULL	29/11/2028	25,200.000	25,300.000	169.204
57951	DS#HSI RC2810K	BULL	30/10/2028	25,200.000	25,300.000	120.860
57969	GJ#HSI RC2808T	BULL	30/08/2028	25,200.000	25,300.000	126.903
58640	UB#HSI RC2811P	BULL	29/11/2028	25,200.000	25,300.000	126.947
58979	BP#HSI RC28122	BULL	28/12/2028	25,200.000	25,300.000	120.903
56111	BP#XIAMIRC2608G	BULL	28/08/2026	40.400	40.800	40.960
57818	UB#HSI RC2810P	BULL	30/10/2028	25,208.000	25,308.000	149.300
57017	JP#HSI RC2809C	BULL	28/09/2028	25,210.000	25,310.000	141.090
69182	SG#HSCEIRC2709J	BULL	29/09/2027	8,700.000	8,800.000	44.084
57157	HS#HSI RC2811F	BULL	29/11/2028	25,230.000	25,330.000	181.410
58148	SG#HSI RC2809I	BULL	28/09/2028	25,228.000	25,328.000	181.281
55226	HS#CSPC RC2712B	BULL	13/12/2027	6.980	7.280	14.780
63999	UB#INBIORC2605B	BULL	12/05/2026	75.400	80.000	14.824
57098	UB#HSI RC2811E	BULL	29/11/2028	25,238.000	25,338.000	195.365
58519	DS#HSI RC2810L	BULL	30/10/2028	25,250.000	25,350.000	141.031
58743	GJ#HSI RC28082	BULL	30/08/2028	25,250.000	25,350.000	181.359
59127	CI#HSI RC2811V	BULL	29/11/2028	25,250.000	25,350.000	169.245
59414	HS#HSI RC2809S	BULL	28/09/2028	25,250.000	25,350.000	181.318
57348	JP#ALIBARC2603J	BULL	13/03/2026	142.500	144.000	90.375
57784	SG#ALIBARC2610L	BULL	29/10/2026	142.500	144.000	28.920
58361	HS#ALIBARC2607F	BULL	13/07/2026	142.500	144.000	28.920
56488	BP#BAIDURC2607G	BULL	30/07/2026	114.000	116.000	50.522
56910	MS#HSI RC2809Q	BULL	28/09/2028	25,280.000	25,380.000	253.993
56981	BP#HSI RC2812T	BULL	28/12/2028	25,280.000	25,380.000	253.993
57916	BI#HSI RC2808E	BULL	30/08/2028	25,280.000	25,380.000	181.290
58182	UB#TENCTRC26062	BULL	16/06/2026	593.800	597.000	85.500
58481	SG#HSI RC2810F	BULL	30/10/2028	25,278.000	25,378.000	149.327
59508	JP#TENCTRC2606R	BULL	12/06/2026	593.800	597.000	74.750
59529	JP#HSI RC2809X	BULL	28/09/2028	25,280.000	25,380.000	94.034
58324	HS#HSI RC2811I	BULL	29/11/2028	25,288.000	25,388.000	72.904
58775	BI#HSI RC2808O	BULL	30/08/2028	25,295.000	25,395.000
68602	BP#SMIC RC2605E	BULL	28/05/2026	63.200	63.800	29.477
57400	DS#HSI RC2810I	BULL	30/10/2028	25,300.000	25,400.000	70.904
57986	CI#HSI RC2805Q	BULL	30/05/2028	25,300.000	25,400.000	110.960
58083	BP#HSI RC28123	BULL	28/12/2028	25,300.000	25,400.000	72.907
58178	CT#HSI RC2809H	BULL	28/09/2028	25,300.000	25,400.000	106.341
58275	UB#HSI RC2810S	BULL	30/10/2028	25,300.000	25,400.000	127.579
58358	JP#HSI RC2809M	BULL	28/09/2028	25,300.000	25,400.000	127.581
58445	MS#HSI RC2809U	BULL	28/09/2028	25,300.000	25,400.000	106.275
56922	GJ#HSI RC2808N	BULL	30/08/2028	25,320.000	25,420.000	79.732
57456	BI#HSI RC28086	BULL	30/08/2028	25,330.000	25,430.000	77.350
57545	SG#HSI RC28112	BULL	29/11/2028	25,308.000	25,408.000	127.637
57653	CI#HSI RC2808M	BULL	30/08/2028	25,328.000	25,428.000	134.353
58636	UB#HSI RC2809N	BULL	28/09/2028	25,318.000	25,418.000
58899	BP#HSI RC2812J	BULL	28/12/2028	25,330.000	25,430.000
57354	BP#HSI RC28127	BULL	28/12/2028	25,350.000	25,450.000	255.253
57493	MS#HSI RC28109	BULL	30/10/2028	25,350.000	25,450.000	85.085
57583	JP#HSI RC2809E	BULL	28/09/2028	25,350.000	25,450.000	127.637
57748	HS#HSI RC2809G	BULL	28/09/2028	25,350.000	25,450.000	232.017
57813	UB#HSI RC2811L	BULL	29/11/2028	25,350.000	25,450.000	255.139
58553	UB#XIAMIRC2606H	BULL	17/06/2026	40.600	41.000
59167	HS#XIAMIRC26075	BULL	20/07/2026	40.600	41.000
58673	UB#MTUANRC2606C	BULL	15/06/2026	97.500	100.000
58958	BP#POMRTRC2608D	BULL	28/08/2026	181.000	189.000
68514	SG#KUASORC2607B	BULL	30/07/2026	61.300	63.800	19.500
57467	JP#ALIBARC2707A	BULL	09/07/2027	143.500	145.000	29.280
58147	SG#HSI RC2809E	BULL	28/09/2028	25,358.000	25,458.000	88.007
58478	MS#ALIBARC2610B	BULL	29/10/2026	143.600	145.000	18.288
62688	SG#ALIBARC2607Q	BULL	29/07/2026	143.500	145.000	61.000
55078	UB#ALIBARC2610B	BULL	28/10/2026	143.700	145.200	24.483
57384	UB#ALIBARC2609O	BULL	04/09/2026	144.500	146.000	48.800
57393	BP#TENCTRC2605H	BULL	28/05/2026	596.200	599.000	66.778
57447	SG#ALIBARC2609I	BULL	30/09/2026	144.500	146.000	29.280
57608	BP#ALIBARC2605C	BULL	28/05/2026	144.300	145.800	61.042
57668	HS#ALIBARC2602I	BULL	23/02/2026	144.500	146.000	61.042
57707	UB#HSI RC2709L	BULL	29/09/2027	25,400.000	25,500.000	127.609
57968	DS#HSI RC2810Q	BULL	30/10/2028	25,400.000	25,500.000	159.504
59056	CI#HSI RC28041	BULL	27/04/2028	25,400.000	25,500.000
57532	SG#HSI RC28111	BULL	29/11/2028	25,428.000	25,528.000	255.273
57908	BI#HSI RC28081	BULL	30/08/2028	25,430.000	25,530.000	115.987
57937	MS#HSI RC2809S	BULL	28/09/2028	25,440.000	25,540.000	115.987
58012	CI#HSI RC2805S	BULL	30/05/2028	25,440.000	25,540.000	255.207
58068	BP#HSI RC2812Y	BULL	28/12/2028	25,440.000	25,540.000	150.102
58264	UB#HSI RC2809D	BULL	28/09/2028	25,440.000	25,540.000	141.754
58322	HS#HSI RC2811H	BULL	29/11/2028	25,440.000	25,540.000	110.938
58411	JP#HSI RC2809Q	BULL	28/09/2028	25,440.000	25,540.000	110.940
64107	UB#XPENGRC2603A	BULL	05/03/2026	69.500	71.000	15.532
53617	UB#LIAUTRC2605B	BULL	13/05/2026	61.000	65.000	13.040
57561	JP#TENCTRC2608E	BULL	14/08/2026	596.800	600.000	60.050
57729	UB#TENCTRC26071	BULL	15/07/2026	596.800	600.000	64.421
58297	HS#TENCTRC2607E	BULL	27/07/2026	596.800	600.000	43.714
64311	HS#XPENGRC2601D	BULL	26/01/2026	70.500	72.000	17.805
64552	JP#XPENGRC2603A	BULL	13/03/2026	70.500	72.000	19.730
64592	SG#XPENGRC2602A	BULL	27/02/2026	70.000	71.500	16.977
56489	BP#BYD RC2605D	BULL	28/05/2026	94.400	95.800	38.240
57135	HS#BAIDURC2607C	BULL	27/07/2026	115.000	117.000	27.021
57351	BP#HSI RC28121	BULL	28/12/2028	25,500.000	25,600.000
57398	DS#HSI RC2810H	BULL	30/10/2028	25,500.000	25,600.000
57466	MS#HSI RC2809W	BULL	28/09/2028	25,500.000	25,600.000
57562	JP#XIAMIRC2609H	BULL	11/09/2026	41.100	41.500	31.538
57574	JP#HSI RC2809Z	BULL	28/09/2028	25,500.000	25,600.000
57651	CI#HSI RC28096	BULL	28/09/2028	25,500.000	25,600.000
57704	UB#HSI RC28092	BULL	28/09/2028	25,500.000	25,600.000
57745	HS#HSI RC28097	BULL	28/09/2028	25,500.000	25,600.000
58427	MS#HSI RP2805E	BEAR	30/05/2028	25,641.000	25,541.000
58472	MS#HSI RP2805F	BEAR	30/05/2028	25,631.000	25,531.000
58480	SG#HSI RC2810A	BULL	30/10/2028	25,463.000	25,563.000
58487	SG#HSI RP2805I	BEAR	30/05/2028	25,631.000	25,531.000
58515	DS#HSI RC2810T	BULL	30/10/2028	25,463.000	25,563.000
58565	UB#HSI RC2810Y	BULL	30/10/2028	25,463.000	25,563.000
58569	UB#HSI RP2804K	BEAR	27/04/2028	25,631.000	25,531.000
58710	CT#HSI RC2810Y	BULL	30/10/2028	25,463.000	25,563.000
58776	BI#HSI RC2808Q	BULL	30/08/2028	25,463.000	25,563.000
58784	BI#HSI RP2803F	BEAR	30/03/2028	25,631.000	25,531.000
58869	BP#HSI RC2812B	BULL	28/12/2028	25,460.000	25,560.000
58924	BP#XIAMIRC2608I	BULL	28/08/2026	41.400	41.800
58993	BP#HSI RP28055	BEAR	30/05/2028	25,640.000	25,540.000
59158	HS#HSI RC2809R	BULL	28/09/2028	25,463.000	25,563.000
59196	HS#ALIBARC2607H	BULL	23/07/2026	148.500	150.000
59275	HS#HSI RP2802K	BEAR	28/02/2028	25,631.000	25,531.000
59466	JP#ALIBARC26115	BULL	13/11/2026	151.500	153.000
59501	JP#HSI RC28092	BULL	28/09/2028	25,463.000	25,563.000
59510	JP#ALIBARC2607B	BULL	10/07/2026	147.500	149.000
59543	JP#HSI RP2810W	BEAR	30/10/2028	25,631.000	25,531.000
67146	JP#ALIBARC2611V	BULL	13/11/2026	146.500	148.000	29.220
67181	JP#ALIBARC26052	BULL	08/05/2026	145.500	147.000	38.447
67823	UB#ALIBARC2608Q	BULL	18/08/2026	146.500	148.000	52.179
68131	SG#ALIBARC2609S	BULL	28/09/2026	146.500	148.000	29.220
69037	HS#ALIBARC2608Y	BULL	20/08/2026	146.500	148.000	54.111
15/12/2025
68673	JP#KUASORC2605D	BULL	08/05/2026	61.500	64.000	18.853
68730	HS#KUASORC2606A	BULL	30/06/2026	61.500	64.000	24.673
56294	CT#HSTECRC2605A	BULL	28/05/2026	5,420.000	5,500.000
54436	HS#BYD RC2608I	BULL	03/08/2026	94.500	96.000	50.579
57528	SG#HSI RC2809Z	BULL	28/09/2028	25,528.000	25,628.000	256.523
57451	BI#HSI RC28085	BULL	30/08/2028	25,530.000	25,630.000	213.759
68612	BP#ALIBARC2605E	BULL	28/05/2026	147.500	149.000	99.600
57241	JP#BAIDURC2605B	BULL	08/05/2026	118.000	120.000	31.684
68108	UB#C MOBRC2810A	BULL	09/10/2028	84.400	85.000	85.150
68405	UB#SMIC RC2604L	BULL	30/04/2026	64.400	65.000	43.667
68453	SG#SMIC RC2607P	BULL	30/07/2026	64.200	64.800	40.906
68705	HS#SMIC RC2606D	BULL	22/06/2026	64.200	65.000	38.471
54473	MS#PINANRP2604H	BEAR	30/04/2026	66.600	66.000	34.342
64714	BP#PINANRP2604C	BEAR	29/04/2026	66.600	66.000	34.421
61569	HS#INBIORC2607A	BULL	20/07/2026	77.500	82.000	12.906
57928	MS#HSI RP2805C	BEAR	30/05/2028	25,900.000	25,800.000
58287	UB#HSI RP2809C	BEAR	28/09/2028	25,900.000	25,800.000	160.857
58398	JP#HSI RP28109	BEAR	30/10/2028	25,900.000	25,800.000	135.468
56699	UB#KUASORC2605C	BULL	20/05/2026	62.500	65.000	23.250
54415	HS#HUAHORC2608C	BULL	03/08/2026	66.000	68.000	18.595
58188	UB#ALIBARC26077	BULL	24/07/2026	148.500	150.000	62.625
58425	JP#ALIBARC26114	BULL	13/11/2026	148.500	150.000	48.484
58161	SG#HSI RP2805G	BEAR	30/05/2028	25,888.000	25,788.000	184.034
52561	UB#PINANRP2604B	BEAR	30/04/2026	65.600	65.000	64.800
53065	SG#PINANRP2604G	BEAR	28/04/2026	65.600	65.000	46.321
54282	JP#PINANRP2605C	BEAR	08/05/2026	65.100	64.500	45.750
53012	HS#PINANRP2604D	BEAR	30/04/2026	64.600	64.000	48.346
57878	BI#HSI RP2804G	BEAR	27/04/2028	25,430.000	25,330.000
57884	BI#HSI RP2804V	BEAR	27/04/2028	25,580.000	25,480.000
57896	BI#HSI RP2804U	BEAR	27/04/2028	25,790.000	25,690.000
57929	MS#HSI RP2811E	BEAR	29/11/2028	25,750.000	25,650.000
57931	MS#HSI RP2805D	BEAR	30/05/2028	25,600.000	25,500.000
57933	MS#HSI RP2811F	BEAR	29/11/2028	25,426.000	25,326.000
57958	DS#HSI RP2803Q	BEAR	30/03/2028	25,426.000	25,326.000
57960	DS#HSI RP2803R	BEAR	30/03/2028	25,650.000	25,550.000
57964	DS#HSI RP28038	BEAR	30/03/2028	25,800.000	25,700.000
58008	CI#HSI RP2802F	BEAR	28/02/2028	25,426.000	25,326.000
58009	CI#HSI RP28021	BEAR	28/02/2028	25,600.000	25,500.000
58010	CI#HSI RP2802D	BEAR	28/02/2028	25,750.000	25,650.000
58024	BP#HSI RP2805Y	BEAR	30/05/2028	25,430.000	25,330.000
58039	BP#HSI RP2805Z	BEAR	30/05/2028	25,600.000	25,500.000
58102	BP#HSI RP28054	BEAR	30/05/2028	25,800.000	25,700.000
58134	SG#HSI RP2804I	BEAR	27/04/2028	25,600.000	25,500.000
58135	SG#HSI RP28036	BEAR	30/03/2028	25,748.000	25,648.000
58145	SG#HSI RP2803O	BEAR	30/03/2028	25,426.000	25,326.000
58176	CT#HSI RP2805U	BEAR	30/05/2028	25,426.000	25,326.000
58204	UB#HSI RP2809A	BEAR	28/09/2028	25,426.000	25,326.000
58228	UB#HSI RP2809B	BEAR	28/09/2028	25,550.000	25,450.000
58240	UB#HSI RP2808H	BEAR	30/08/2028	25,600.000	25,500.000
58283	UB#HSI RP2809E	BEAR	28/09/2028	25,750.000	25,650.000
58317	HS#HSI RP2802F	BEAR	28/02/2028	25,600.000	25,500.000
58318	HS#HSI RP2802G	BEAR	28/02/2028	25,800.000	25,700.000
58319	HS#HSI RP28026	BEAR	28/02/2028	25,426.000	25,326.000
58362	JP#HSI RP2811K	BEAR	29/11/2028	25,426.000	25,326.000
58363	JP#HSI RP2811L	BEAR	29/11/2028	25,600.000	25,500.000
58406	JP#HSI RP2810A	BEAR	30/10/2028	25,750.000	25,650.000
58053	BP#ALIBARC2605I	BULL	28/05/2026	150.700	152.200
58350	HS#ALIBARC2607B	BULL	16/07/2026	150.500	152.000
12/12/2025
56893	BI#HSI RP28031	BEAR	30/03/2028	26,105.000	26,005.000	173.320
56077	DS#HSI RP2804L	BEAR	27/04/2028	26,100.000	26,000.000	259.775
56272	HS#HSI RP2802P	BEAR	28/02/2028	26,100.000	26,000.000	259.794
56395	CT#HSI RP2804Q	BEAR	27/04/2028	26,100.000	26,000.000	259.788
56478	BP#HSI RP2805A	BEAR	30/05/2028	26,100.000	26,000.000	259.799
56627	UB#HSI RP28098	BEAR	28/09/2028	26,100.000	26,000.000	259.732
56637	UB#HSI RP28088	BEAR	30/08/2028	26,100.000	26,000.000	129.866
56766	JP#HSI RP2811V	BEAR	29/11/2028	26,100.000	26,000.000	199.819
56936	GJ#HSI RP28049	BEAR	27/04/2028	26,100.000	26,000.000	259.748
57464	BI#HSI RP28043	BEAR	27/04/2028	26,090.000	25,990.000	185.547
55989	CI#HSI RP2804K	BEAR	27/04/2028	26,078.000	25,978.000	236.033
57856	UB#HSI RP28038	BEAR	30/03/2028	26,068.000	25,968.000	162.152
56109	BP#HSI RP2805C	BEAR	30/05/2028	26,060.000	25,960.000	259.336
56060	BI#HSI RP2803Y	BEAR	30/03/2028	26,058.000	25,958.000	185.240
56300	JP#HSI RP2811O	BEAR	29/11/2028	26,050.000	25,950.000	259.306
56864	DS#HSI RP28036	BEAR	30/03/2028	26,050.000	25,950.000	259.379
56916	MS#HSI RP2803V	BEAR	30/03/2028	26,050.000	25,950.000	259.372
57155	HS#HSI RP28025	BEAR	28/02/2028	26,050.000	25,950.000	259.374
57299	SG#HSI RP2805C	BEAR	30/05/2028	26,048.000	25,948.000	259.380
56369	SG#HSI RP2803C	BEAR	30/03/2028	26,028.000	25,928.000	258.997
57611	JP#HSI RP28118	BEAR	29/11/2028	26,020.000	25,920.000	143.771
56901	BI#HSI RP2803X	BEAR	30/03/2028	26,010.000	25,910.000	172.526
56292	CT#HSI RP2802O	BEAR	28/02/2028	26,000.000	25,900.000	258.788
56398	DS#HSI RP2803M	BEAR	30/03/2028	26,000.000	25,900.000	258.801
56985	BP#HSI RP2805L	BEAR	30/05/2028	26,000.000	25,900.000	235.321
57047	JP#HSI RP2811Z	BEAR	29/11/2028	26,000.000	25,900.000	184.883
57090	UB#HSI RP2804G	BEAR	27/04/2028	26,000.000	25,900.000	258.837
57185	CI#HSI RP2808W	BEAR	30/08/2028	26,000.000	25,900.000	215.701
57873	HU#HSI RP2804R	BEAR	27/04/2028	26,000.000	25,900.000
56135	UB#HSI RP28094	BEAR	28/09/2028	25,988.000	25,888.000	258.596
56577	SG#HSI RP2712X	BEAR	30/12/2027	25,988.000	25,888.000	258.622
56404	BI#HSI RP2804Z	BEAR	27/04/2028	25,982.000	25,882.000	184.719
56455	MS#HSI RP28049	BEAR	27/04/2028	25,973.000	25,873.000	258.632
56467	BP#HSI RP2805N	BEAR	30/05/2028	25,980.000	25,880.000	258.632
56527	HS#HSI RP2802Y	BEAR	28/02/2028	25,973.000	25,873.000	258.622
56621	UB#HSI RP28097	BEAR	28/09/2028	25,973.000	25,873.000	258.605
56746	CI#HSI RP2802E	BEAR	28/02/2028	25,973.000	25,873.000	258.647
56759	JP#HSI RP2811Q	BEAR	29/11/2028	25,973.000	25,873.000	258.647
56075	DS#HSI RP2804C	BEAR	27/04/2028	25,961.000	25,861.000	128.896
56004	MS#HSI RP2811B	BEAR	29/11/2028	25,950.000	25,850.000	214.816
57845	UB#HSI RP28086	BEAR	30/08/2028	25,950.000	25,850.000	161.097
57533	SG#HSI RP28028	BEAR	28/02/2028	25,928.000	25,828.000	234.648
57371	BP#HSI RP28053	BEAR	30/05/2028	25,900.000	25,800.000
57520	GJ#HSI RP2804E	BEAR	27/04/2028	25,900.000	25,800.000	151.820
57542	SG#XIAMIRP2812S	BEAR	27/12/2028	43.400	43.000
57690	CI#HSI RP2805O	BEAR	30/05/2028	25,900.000	25,800.000
57749	HS#HSI RP2802V	BEAR	28/02/2028	25,900.000	25,800.000
57785	HS#XIAMIRP2807F	BEAR	03/07/2028	43.400	43.000
54975	SG#HUAHORC2608B	BULL	27/08/2026	67.000	68.800	24.929
55345	UB#HUAHORC2607J	BULL	07/07/2026	67.000	68.800	19.886
55364	JP#MTUANRP2811A	BEAR	10/11/2028	105.500	103.000	25.450
55501	HS#MTUANRP2807B	BEAR	10/07/2028	105.500	103.000	24.829
55748	JP#MTUANRP2811B	BEAR	10/11/2028	105.500	103.000	23.114
55850	UB#MTUANRP2811A	BEAR	08/11/2028	105.500	103.000	26.763
57557	CT#HSI RC2812B	BULL	28/12/2028	25,600.000	25,700.000
55141	BP#HUAHORC2607D	BULL	30/07/2026	67.000	69.000	11.154
57346	BP#HSI RC2812Z	BULL	28/12/2028	25,650.000	25,750.000
57425	BI#HSI RC28084	BULL	30/08/2028	25,650.000	25,750.000
57462	BI#HSI RP28042	BEAR	27/04/2028	25,890.000	25,790.000
57527	SG#HSI RC2809Y	BULL	28/09/2028	25,648.000	25,748.000
57587	JP#ALIBARC26113	BULL	13/11/2026	150.500	152.000
57819	UB#ALIBARC26076	BULL	28/07/2026	150.500	152.000
57363	BP#HSI RP2805V	BEAR	30/05/2028	25,540.000	25,440.000
57369	BP#HSI RP28051	BEAR	30/05/2028	25,700.000	25,600.000
57397	DS#HSI RC2810F	BULL	30/10/2028	25,665.000	25,765.000
57417	DS#HSI RP28039	BEAR	30/03/2028	25,600.000	25,500.000
57419	DS#HSI RP2803C	BEAR	30/03/2028	25,750.000	25,650.000
57459	BI#HSI RP28046	BEAR	27/04/2028	25,540.000	25,440.000
57461	BI#HSI RP28047	BEAR	27/04/2028	25,690.000	25,590.000
57473	MS#HSI RC2810I	BULL	30/10/2028	25,665.000	25,765.000
57508	MS#HSI RP2805B	BEAR	30/05/2028	25,700.000	25,600.000
57515	MS#HSI RP2804J	BEAR	27/04/2028	25,535.000	25,435.000
57526	GJ#HSI RP2804T	BEAR	27/04/2028	25,600.000	25,500.000
57535	SG#HSI RP2805E	BEAR	30/05/2028	25,800.000	25,700.000
57550	SG#HSI RP2805F	BEAR	30/05/2028	25,535.000	25,435.000
57552	SG#HSI RP2803M	BEAR	30/03/2028	25,678.000	25,578.000
57559	CT#HSI RP2805T	BEAR	30/05/2028	25,535.000	25,435.000
57560	CT#HSI RP2804R	BEAR	27/04/2028	25,700.000	25,600.000
57578	JP#HSI RC28095	BULL	28/09/2028	25,665.000	25,765.000
57589	JP#HSI RP28114	BEAR	29/11/2028	25,700.000	25,600.000
57591	JP#HSI RP2811A	BEAR	29/11/2028	25,535.000	25,435.000
57610	JP#HSI RP2811D	BEAR	29/11/2028	25,850.000	25,750.000
57649	CI#HSI RC28107	BULL	30/10/2028	25,665.000	25,765.000
57654	CI#HSI RP2805J	BEAR	30/05/2028	25,535.000	25,435.000
57681	CI#HSI RP28044	BEAR	27/04/2028	25,700.000	25,600.000
57696	UB#HSI RC2810L	BULL	30/10/2028	25,665.000	25,765.000
57747	HS#HSI RC2809B	BULL	28/09/2028	25,665.000	25,765.000
57755	HS#HSI RP28027	BEAR	28/02/2028	25,700.000	25,600.000
57761	HS#HSI RP2802A	BEAR	28/02/2028	25,535.000	25,435.000
57831	UB#HSI RP2804I	BEAR	27/04/2028	25,535.000	25,435.000
57833	UB#HSI RP2802L	BEAR	28/02/2028	25,700.000	25,600.000
57839	UB#HSI RP2803O	BEAR	30/03/2028	25,800.000	25,700.000
57874	HU#HSI RP2804S	BEAR	27/04/2028	25,700.000	25,600.000
59996	BP#HSBC RP2603B	BEAR	30/03/2026	116.600	116.000	39.655
67920	SG#HSBC RP2701B	BEAR	27/01/2027	116.400	115.800	42.593
49738	JP#DJIA RP2812J	BEAR	15/12/2028	48,850.000	48,500.000	54.007
49801	SG#DJIA RP2812J	BEAR	15/12/2028	48,850.000	48,500.000	64.808
49815	UB#DJIA RP2812M	BEAR	15/12/2028	48,850.000	48,500.000	60.758
11/12/2025
56168	UB#HUAHORC2607K	BULL	15/07/2026	70.200	72.000	27.904
57139	HS#HUAHORC2608D	BULL	17/08/2026	70.000	72.000	20.743
56382	SG#SMIC RC2607Q	BULL	29/07/2026	66.200	66.800	47.821
57202	JP#HUAHORC2607G	BULL	10/07/2026	71.200	73.000	22.182
57096	UB#HSI RC2810J	BULL	30/10/2028	25,378.000	25,478.000	159.497
57023	JP#HSI RC2809P	BULL	28/09/2028	25,390.000	25,490.000	196.338
57287	SG#HSI RC2808X	BULL	30/08/2028	25,388.000	25,488.000	255.185
56481	BP#SMIC RC2605F	BULL	28/05/2026	66.300	66.900	20.953
56709	UB#SMIC RC2607K	BULL	29/07/2026	66.400	67.000	41.906
56892	BI#HSI RC2808U	BULL	30/08/2028	25,545.000	25,645.000	142.693
57049	JP#HSI RC2809T	BULL	28/09/2028	25,550.000	25,650.000	135.201
57171	HS#HSI RC2811G	BULL	29/11/2028	25,550.000	25,650.000	214.075
57078	UB#HSI RC2809X	BULL	28/09/2028	25,568.000	25,668.000	171.264
57213	JP#POMRTRC2608B	BULL	14/08/2026	185.000	192.000	16.843
56913	MS#HSI RC2810H	BULL	30/10/2028	25,580.000	25,680.000	99.126
56976	BP#HSI RC2812R	BULL	28/12/2028	25,580.000	25,680.000	128.869
57274	SG#HSI RC2809Q	BULL	28/09/2028	25,578.000	25,678.000	122.729
57002	JP#ALIBARC26112	BULL	13/11/2026	152.700	154.200	44.229
57306	SG#SMIC RC2607R	BULL	28/07/2026	68.200	68.800
56861	DS#HSI RP2803P	BEAR	30/03/2028	25,866.000	25,766.000
56897	BI#HSI RP2803V	BEAR	30/03/2028	25,866.000	25,766.000
56921	MS#HSI RP2804G	BEAR	27/04/2028	25,866.000	25,766.000
56983	BP#HSI RP2805G	BEAR	30/05/2028	25,870.000	25,770.000
57015	JP#HSI RP2811Y	BEAR	29/11/2028	25,866.000	25,766.000
57088	UB#HSI RP2803J	BEAR	30/03/2028	25,866.000	25,766.000
57154	HS#HSI RP28024	BEAR	28/02/2028	25,866.000	25,766.000
57183	CI#HSI RP2808V	BEAR	30/08/2028	25,866.000	25,766.000
57258	CT#HSI RP2802P	BEAR	28/02/2028	25,898.000	25,798.000
57325	SG#HSI RP2803H	BEAR	30/03/2028	25,866.000	25,766.000
59982	JP#HSBC RP2601B	BEAR	09/01/2026	115.600	115.000	19.237
60531	UB#HSBC RP2602G	BEAR	02/02/2026	115.580	115.000	21.019
56845	DS#HSI RC2810G	BULL	30/10/2028	25,985.000	26,085.000
56860	DS#HSI RC28102	BULL	30/10/2028	25,800.000	25,900.000
56888	BI#HSI RC28083	BULL	30/08/2028	25,895.000	25,995.000
56889	BI#HSI RC2808K	BULL	30/08/2028	25,745.000	25,845.000
56905	MS#HSI RC2809Z	BULL	28/09/2028	25,900.000	26,000.000
56906	MS#HSI RC2810G	BULL	30/10/2028	25,750.000	25,850.000
56937	BP#HSI RC28124	BULL	28/12/2028	25,800.000	25,900.000
56942	BP#HSI RC28126	BULL	28/12/2028	25,950.000	26,050.000
56988	JP#HSI RC2809H	BULL	28/09/2028	25,985.000	26,085.000
56992	JP#HSI RC2809A	BULL	28/09/2028	25,850.000	25,950.000
56998	JP#HSI RC2809D	BULL	28/09/2028	25,700.000	25,800.000
57051	UB#HSI RC28103	BULL	30/10/2028	25,868.000	25,968.000
57054	UB#HSI RC2809R	BULL	28/09/2028	25,688.000	25,788.000
57076	UB#HSI RC28107	BULL	30/10/2028	25,985.000	26,085.000
57123	HS#HSI RC2811D	BULL	29/11/2028	25,950.000	26,050.000
57130	HS#HSI RC2811E	BULL	29/11/2028	25,750.000	25,850.000
57176	CI#HSI RC2811T	BULL	29/11/2028	25,900.000	26,000.000
57179	CI#HSI RC2811U	BULL	29/11/2028	25,728.000	25,828.000
57249	CT#HSI RC2809C	BULL	28/09/2028	25,985.000	26,085.000
57268	CT#HSI RC2810X	BULL	30/10/2028	25,697.000	25,797.000
57273	SG#HSI RC2808W	BULL	30/08/2028	25,938.000	26,038.000
57282	SG#HSI RC2809S	BULL	28/09/2028	25,738.000	25,838.000
56950	BP#SMIC RC2605G	BULL	28/05/2026	69.300	69.900
56966	BP#BAIDURC2607H	BULL	30/07/2026	122.000	124.000
57009	JP#XIAMIRC2606L	BULL	12/06/2026	41.600	42.000
49902	SG#S&P RP2812P	BEAR	15/12/2028	6,950.000	6,900.000	81.760
10/12/2025
53734	UB#HZROBRP2706A	BEAR	11/06/2027	9.350	9.000	15.929
59776	BI#POMRTRC2606A	BULL	12/06/2026	177.000	185.000
61040	SG#POMRTRC2606G	BULL	30/06/2026	179.000	186.000	22.047
68803	MS#HSI RC2811H	BULL	29/11/2028	25,160.000	25,260.000	194.517
55776	JP#HSI RC28107	BULL	30/10/2028	25,180.000	25,280.000	101.742
55990	SG#HSI RC2811M	BULL	29/11/2028	25,178.000	25,278.000	110.589
56222	UB#XIAMIRC2608F	BULL	21/08/2026	40.600	41.000	41.320
56248	HS#XIAMIRC26073	BULL	13/07/2026	40.600	41.000	41.320
62246	JP#POMRTRC2608A	BULL	14/08/2026	180.000	187.000	15.112
53040	JP#HKEX RC2804F	BULL	21/04/2028	393.000	395.000	46.941
53087	UB#HSI RC2811D	BULL	29/11/2028	25,188.000	25,288.000	115.616
68548	UB#HKEX RC27105	BULL	21/10/2027	393.000	395.000	79.000
53684	JP#HSI RC28103	BULL	30/10/2028	25,220.000	25,320.000	115.616
55010	HU#HSI RC2807P	BULL	28/07/2028	25,200.000	25,300.000
55580	MS#HSI RC28106	BULL	30/10/2028	25,200.000	25,300.000	110.589
55816	UB#HSI RC2811H	BULL	29/11/2028	25,218.000	25,318.000	110.589
55887	CI#HSI RC2811I	BULL	29/11/2028	25,200.000	25,300.000	121.121
55940	HS#HSI RC2809H	BULL	28/09/2028	25,200.000	25,300.000	115.616
56276	SG#HKEX RC2606B	BULL	30/06/2026	394.000	396.000	53.200
56513	UB#HSI RC2811Y	BULL	29/11/2028	25,200.000	25,300.000	121.121
57010	JP#HSI RC2810G	BULL	30/10/2028	25,230.000	25,330.000	133.905
58006	HS#HSI RC2810N	BULL	30/10/2028	25,218.000	25,318.000	181.566
60864	UB#HSI RC2809E	BULL	28/09/2028	25,228.000	25,328.000	181.187
64701	BI#HSI RC2808J	BULL	30/08/2028	25,218.000	25,318.000
66537	HS#ALIBARC26074	BULL	20/07/2026	148.500	150.000	150.100
67062	JP#HSI RC28099	BULL	28/09/2028	25,200.000	25,300.000	168.758
67185	JP#ALIBARC26053	BULL	08/05/2026	148.500	150.000	57.731
68171	SG#HSI RC2807K	BULL	28/07/2028	25,208.000	25,308.000
68268	CT#HSI RC2810V	BULL	30/10/2028	25,200.000	25,300.000
68409	UB#ALIBARC2608T	BULL	19/08/2026	148.500	150.000	53.571
68542	SG#ALIBARC26101	BULL	26/10/2026	148.500	150.000	30.000
68838	DS#HSI RC28108	BULL	30/10/2028	25,200.000	25,300.000	252.872
68947	BP#HSI RC2812O	BULL	28/12/2028	25,200.000	25,300.000
69275	GJ#HSI RC2808Y	BULL	30/08/2028	25,200.000	25,300.000
69823	UB#HSCEIRC2709F	BULL	29/09/2027	8,788.000	8,888.000
56098	GJ#HSI RC28081	BULL	30/08/2028	25,250.000	25,350.000	149.621
56569	HS#SMIC RC2607N	BULL	13/07/2026	67.200	68.000
65005	DS#POMRTRC2608A	BULL	27/08/2026	182.000	188.000	15.008
65633	CI#HSI RC2810E	BULL	30/10/2028	25,250.000	25,350.000
67890	UB#HSI RC28111	BULL	29/11/2028	25,250.000	25,350.000
68535	SG#HSI RC2811Q	BULL	29/11/2028	25,248.000	25,348.000
68572	BP#HSI RC28125	BULL	28/12/2028	25,250.000	25,350.000
68706	HS#HSI RC2809D	BULL	28/09/2028	25,250.000	25,350.000
69080	JP#HSI RC28094	BULL	28/09/2028	25,250.000	25,350.000
64964	MS#HSI RC2811F	BULL	29/11/2028	25,250.000	25,350.000	158.327
55913	SG#HSI RC2809B	BULL	28/09/2028	25,268.000	25,368.000	195.658
68369	BI#HSI RC2808Y	BULL	30/08/2028	25,268.000	25,368.000
69366	JP#HSI RC2809G	BULL	28/09/2028	25,270.000	25,370.000
69681	BP#HKEX RC2803H	BULL	30/03/2028	396.000	398.000	72.364
67614	JP#ICBC RC2708E	BULL	13/08/2027	6.000	6.100	27.955
56397	DS#HSI RC28101	BULL	30/10/2028	25,750.000	25,850.000
56402	DS#HSI RC2810S	BULL	30/10/2028	25,900.000	26,000.000
56403	DS#HSI RC2810E	BULL	30/10/2028	25,550.000	25,650.000
56415	GJ#HSI RC2808M	BULL	30/08/2028	25,600.000	25,700.000
56422	BI#HSI RC28082	BULL	30/08/2028	25,980.000	26,080.000
56423	BI#HSI RC2808C	BULL	30/08/2028	25,810.000	25,910.000
56427	BI#HSI RC2808D	BULL	30/08/2028	25,610.000	25,710.000
56457	MS#HSI RC2810E	BULL	30/10/2028	25,850.000	25,950.000
56458	MS#HSI RC2811M	BULL	29/11/2028	25,985.000	26,085.000
56496	BP#HSI RC2812S	BULL	28/12/2028	25,980.000	26,080.000
56502	BP#HSI RC2812L	BULL	28/12/2028	25,850.000	25,950.000
56509	BP#HSI RC2812V	BULL	28/12/2028	25,600.000	25,700.000
56516	HS#HSI RC2809K	BULL	28/09/2028	25,800.000	25,900.000
56524	HS#HSI RC2809M	BULL	28/09/2028	25,600.000	25,700.000
56541	HS#HSI RC2809N	BULL	28/09/2028	25,985.000	26,085.000
56572	SG#HSI RC2809R	BULL	28/09/2028	25,668.000	25,768.000
56581	SG#HSI RC2809U	BULL	28/09/2028	25,985.000	26,085.000
56582	SG#HSI RC2809V	BULL	28/09/2028	25,878.000	25,978.000
56583	SG#HSI RC28109	BULL	30/10/2028	25,778.000	25,878.000
56647	UB#HSI RC2809Q	BULL	28/09/2028	25,985.000	26,085.000
56648	UB#HSI RC2810X	BULL	30/10/2028	25,850.000	25,950.000
56649	UB#HSI RC2811J	BULL	29/11/2028	25,650.000	25,750.000
56658	UB#HSI RC28105	BULL	30/10/2028	25,528.000	25,628.000
56677	UB#HSI RC2811K	BULL	29/11/2028	25,428.000	25,528.000
56742	CI#HSI RC2808C	BULL	30/08/2028	25,768.000	25,868.000
56744	CI#HSI RC2808H	BULL	30/08/2028	25,600.000	25,700.000
56754	CI#HSI RC28106	BULL	30/10/2028	25,985.000	26,085.000
56756	JP#HSI RC28097	BULL	28/09/2028	25,800.000	25,900.000
56777	JP#HSI RC2810I	BULL	30/10/2028	25,985.000	26,085.000
56798	JP#HSI RC2810K	BULL	30/10/2028	25,600.000	25,700.000
56811	JP#HSI RC2810L	BULL	30/10/2028	25,430.000	25,530.000
56482	BP#XIAMIRC2608H	BULL	28/08/2026	41.400	41.800
56565	HS#TENCTRC2607D	BULL	16/07/2026	601.800	605.000
56570	HS#XIAMIRC26074	BULL	20/07/2026	41.600	42.000
56587	SG#XIAMIRC2607U	BULL	27/07/2026	41.100	41.500
56613	UB#TENCTRC26075	BULL	06/07/2026	600.800	604.000
56620	UB#ALIBARC2608Y	BULL	04/08/2026	152.500	154.000
56772	JP#TENCTRC2608B	BULL	14/08/2026	599.800	603.000

Top

Remark:	Quote data is at least 15-min delayed, last updated: 16/12/2025 14:48

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.