Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
21/02/2025
55284	HS#HSI RP27127	BEAR	30/12/2027	23,568.000	23,468.000	234.568
52586	UB#HSI RP2602Z	BEAR	26/02/2026	23,550.000	23,450.000	234.293
53038	SG#HSI RP2503A	BEAR	28/03/2025	23,548.000	23,448.000	195.268
54383	HS#HSI RP2503Z	BEAR	28/03/2025	23,550.000	23,450.000	234.543
54784	JP#HSI RP2712D	BEAR	30/12/2027	23,550.000	23,450.000	234.482
55074	BP#HSI RP28111	BEAR	29/11/2028	23,550.000	23,450.000	156.356
56337	CT#HSI RP26121	BEAR	30/12/2026	23,548.000	23,448.000	233.966
51873	SG#TENCTRP2712D	BEAR	23/12/2027	517.800	515.000	102.900
55164	BP#HKEX RP2707J	BEAR	29/07/2027	352.000	350.000	53.662
55326	SG#HKEX RP2712B	BEAR	29/12/2027	352.000	350.000	63.418
55435	UB#HKEX RP2712C	BEAR	22/12/2027	352.000	350.000	49.829
55595	JP#TENCTRP2801E	BEAR	14/01/2028	518.500	515.000	73.429
57839	HS#HKEX RP2708C	BEAR	30/08/2027	352.500	350.000	46.507
60132	JP#HKEX RP2708M	BEAR	13/08/2027	352.500	350.000	69.760
52364	SG#ALIBARP2710D	BEAR	28/10/2027	140.500	139.000	27.560
54671	MS#ALIBARP2710F	BEAR	28/10/2027	140.400	139.000	53.000
55183	SG#HSI RP2711Y	BEAR	29/11/2027	23,528.000	23,428.000	212.741
50953	GJ#HSI RP2502D	BEAR	27/02/2025	23,500.000	23,400.000	233.816
51809	BP#HSI RP2505M	BEAR	29/05/2025	23,500.000	23,400.000	233.837
52070	JP#HSI RP2504P	BEAR	29/04/2025	23,500.000	23,400.000	233.856
52395	SG#HSI RP25051	BEAR	29/05/2025	23,500.000	23,400.000	233.812
52496	CI#HSI RP2505C	BEAR	29/05/2025	23,500.000	23,400.000	212.557
53003	BI#HSI RP2604U	BEAR	29/04/2026	23,500.000	23,400.000	179.922
54538	CT#HSI RP2504Z	BEAR	29/04/2025	23,500.000	23,400.000	233.901
55059	GJ#HSI RP2704I	BEAR	29/04/2027	23,500.000	23,400.000	233.945
55480	UB#HSI RP27109	BEAR	28/10/2027	23,500.000	23,400.000	233.906
55858	HS#HSI RP27128	BEAR	30/12/2027	23,500.000	23,400.000	233.960
56311	JP#HSI RP27122	BEAR	30/12/2027	23,500.000	23,400.000	233.963
68886	UB#HSI RP2502R	BEAR	27/02/2025	23,500.000	23,400.000	155.754
54855	UB#HSI RP2711L	BEAR	29/11/2027	23,488.000	23,388.000	194.594
67972	HS#HSI RP2504C	BEAR	29/04/2025	23,538.000	23,388.000	116.810
54743	SG#HSI RP2504H	BEAR	29/04/2025	23,468.000	23,368.000	233.499
56112	UB#HSI RP2711T	BEAR	29/11/2027	23,468.000	23,368.000	233.572
52914	MS#HSI RP25041	BEAR	29/04/2025	23,460.000	23,360.000	233.502
56264	SG#HSI RP2711B	BEAR	29/11/2027	23,458.000	23,358.000	179.230
52403	SG#HSTECRP2712C	BEAR	30/12/2027	5,880.000	5,800.000	57.874
52856	HS#HSTECRP2712A	BEAR	30/12/2027	5,880.000	5,800.000	52.608
55348	MS#HSTECRP2610B	BEAR	29/10/2026	5,880.000	5,800.000
55395	UB#HSTECRP2712H	BEAR	30/12/2027	5,880.000	5,800.000	57.924
51351	UB#HSI RP2503F	BEAR	28/03/2025	23,450.000	23,350.000	194.512
53033	SG#HSI RP25032	BEAR	28/03/2025	23,448.000	23,348.000	212.106
54053	JP#HSI RP27105	BEAR	28/10/2027	23,450.000	23,350.000	233.204
54152	UB#HSI RP2604N	BEAR	29/04/2026	23,450.000	23,350.000	212.008
55261	HS#HSI RP2712E	BEAR	30/12/2027	23,450.000	23,350.000	194.222
55479	UB#HSI RP2711W	BEAR	29/11/2027	23,450.000	23,350.000	194.250
55676	GJ#HSI RP2704P	BEAR	29/04/2027	23,450.000	23,350.000	194.285
56031	CT#HSI RP2612X	BEAR	30/12/2026	23,450.000	23,350.000	179.374
53419	UB#HSI RP2602X	BEAR	26/02/2026	23,438.000	23,338.000	232.926
53742	MS#HSI RP25044	BEAR	29/04/2025	23,428.000	23,328.000	194.032
54082	SG#HSI RP2711H	BEAR	29/11/2027	23,428.000	23,328.000	211.581
56125	HS#HSI RP2712X	BEAR	30/12/2027	23,430.000	23,330.000	129.185
51808	BP#HSI RP2505L	BEAR	29/05/2025	23,400.000	23,300.000	154.923
52315	GJ#HSI RP2504O	BEAR	29/04/2025	23,400.000	23,300.000	165.989
52394	SG#HSI RP2505Z	BEAR	29/05/2025	23,400.000	23,300.000	165.989
54546	CT#HSI RP2504T	BEAR	29/04/2025	23,400.000	23,300.000	193.653
54693	HS#HSI RP25045	BEAR	29/04/2025	23,400.000	23,300.000	145.240
54747	CI#HSI RP2709O	BEAR	29/09/2027	23,400.000	23,300.000	145.240
55071	HU#HSI RP2712G	BEAR	30/12/2027	23,400.000	23,300.000
55475	UB#HSI RP2712O	BEAR	30/12/2027	23,400.000	23,300.000	154.923
56309	JP#HSI RP2712S	BEAR	30/12/2027	23,400.000	23,300.000	116.192
68513	UB#HSI RP2503I	BEAR	28/03/2025	23,400.000	23,300.000	165.989
54447	UB#HSI RP2710C	BEAR	28/10/2027	23,388.000	23,288.000	165.989
56042	BI#HSI RP2712W	BEAR	30/12/2027	23,388.000	23,288.000	154.923
69935	HS#HSI RP2503U	BEAR	28/03/2025	23,388.000	23,288.000	232.384
52436	MS#HSI RP2504P	BEAR	29/04/2025	23,380.000	23,280.000	193.654
54774	JP#HSI RP2707B	BEAR	29/07/2027	23,380.000	23,280.000	211.258
54518	SG#HSI RP2504E	BEAR	29/04/2025	23,368.000	23,268.000	232.384
56263	SG#HSI RP2712A	BEAR	30/12/2027	23,358.000	23,258.000	154.923
56339	CT#HSI RP2604G	BEAR	29/04/2026	23,368.000	23,268.000	193.654
50509	SG#CSHENRC2707B	BULL	29/07/2027	28.400	29.000	29.050
55891	HS#TENCTRP2710C	BEAR	25/10/2027	513.000	510.000	63.625
55997	UB#TENCTRP27128	BEAR	29/12/2027	512.800	510.000	92.545
56313	JP#TENCTRP2801H	BEAR	14/01/2028	513.500	510.000	72.786
51183	UB#HSI RP2502Q	BEAR	27/02/2025	23,350.000	23,250.000	210.992
53032	SG#HSI RP25031	BEAR	28/03/2025	23,348.000	23,248.000	232.097
53229	UB#HSI RP27101	BEAR	28/10/2027	23,350.000	23,250.000	232.099
54252	JP#HSI RP2710C	BEAR	28/10/2027	23,350.000	23,250.000	193.436
54350	MS#HSI RP2504J	BEAR	29/04/2025	23,338.000	23,238.000	232.119
54387	HS#HSI RP25033	BEAR	28/03/2025	23,350.000	23,250.000	211.017
55073	BP#HSI RP2811O	BEAR	29/11/2028	23,350.000	23,250.000	136.560
56055	GJ#HSI RP2704J	BEAR	29/04/2027	23,350.000	23,250.000	232.197
54907	SG#HSI RP2711Q	BEAR	29/11/2027	23,328.000	23,228.000	232.145
55881	HS#HSI RP27124	BEAR	30/12/2027	23,328.000	23,228.000	211.103
55770	JP#HSI RP27121	BEAR	30/12/2027	23,320.000	23,220.000	136.593
55129	MS#XIAMIRP2712F	BEAR	28/12/2027	52.300	51.900
54480	UB#ALIBARP2710C	BEAR	20/10/2027	136.500	135.000	84.125
53925	HS#HSI RP2503O	BEAR	28/03/2025	23,300.000	23,200.000	231.816
54063	JP#HSI RP27117	BEAR	29/11/2027	23,300.000	23,200.000	231.816
54175	CT#HSI RP25049	BEAR	29/04/2025	23,300.000	23,200.000	231.798
54229	GJ#HSI RP2704A	BEAR	29/04/2027	23,300.000	23,200.000	231.814
54627	HU#HSI RP25047	BEAR	29/04/2025	23,300.000	23,200.000	231.783
54637	CI#HSI RP2504E	BEAR	29/04/2025	23,300.000	23,200.000	210.712
54650	BI#HSI RP26043	BEAR	29/04/2026	23,300.000	23,200.000	210.662
54668	BP#HSI RP2708K	BEAR	30/08/2027	23,300.000	23,200.000	231.728
54742	SG#HSI RP2504D	BEAR	29/04/2025	23,300.000	23,200.000	231.764
54816	UB#HSI RP2711K	BEAR	29/11/2027	23,300.000	23,200.000	231.736
56111	UB#HSI RP2712P	BEAR	30/12/2027	23,288.000	23,188.000	165.633
54521	SG#HSI RP2504G	BEAR	29/04/2025	23,268.000	23,168.000	192.578
54595	JP#HSI RP2512S	BEAR	30/12/2025	23,280.000	23,180.000	115.517
55991	UB#HSI RP2710V	BEAR	28/10/2027	23,268.000	23,168.000	192.622
56124	HS#HSI RP27123	BEAR	30/12/2027	23,280.000	23,180.000	128.391
55138	MS#HSI RP2711P	BEAR	29/11/2027	23,250.000	23,150.000	177.803
55262	HS#HSI RP2712L	BEAR	30/12/2027	23,250.000	23,150.000	231.160
55292	BP#HSI RP2708U	BEAR	30/08/2027	23,250.000	23,150.000	177.815
55455	UB#HSI RP27046	BEAR	29/04/2027	23,250.000	23,150.000	231.152
56030	CT#HSI RP2612W	BEAR	30/12/2026	23,250.000	23,150.000	231.116
56295	JP#HSI RP2712P	BEAR	30/12/2027	23,250.000	23,150.000	154.087
55827	SG#HSI RP27123	BEAR	30/12/2027	23,248.000	23,148.000	230.976
55511	UB#HSI RP27114	BEAR	29/11/2027	23,238.000	23,138.000	230.984
53415	SG#XIAMIRP2712I	BEAR	29/12/2027	52.000	51.500	50.850
54944	SG#MTUANRC2511F	BULL	26/11/2025	153.000	155.500	31.240
53862	HS#XIAMIRP2712G	BEAR	30/12/2027	51.400	51.000	50.750
54019	JP#MTUANRC2601I	BULL	09/01/2026	153.500	156.000	31.200
55893	HS#PINANRC2708A	BULL	16/08/2027	44.900	45.500	30.500
68164	UB#TRIP RC2507C	BULL	03/07/2025	494.000	500.000	45.636
53319	UB#BYD RP2712E	BEAR	16/12/2027	394.000	390.000	45.318
54244	MS#BYD RP2712E	BEAR	29/12/2027	390.800	387.000
54285	JP#BYD RP2705D	BEAR	14/05/2027	392.000	388.000	48.050
56067	MS#HSI RC2711T	BULL	29/11/2027	22,850.000	22,950.000
56094	UB#HSI RC27119	BULL	29/11/2027	22,850.000	22,950.000
56258	SG#HSI RC2712H	BULL	30/12/2027	22,858.000	22,958.000
56336	CT#HSI RC2607R	BULL	30/07/2026	22,828.000	22,928.000
68231	SG#TRIP RC2508B	BULL	27/08/2025	499.000	505.000	36.607
54759	SG#BYD RP2712H	BEAR	29/12/2027	389.000	385.000	31.917
56201	BP#HSI RC2807M	BULL	28/07/2028	22,870.000	22,970.000
56167	CI#HSI RC2809Z	BULL	28/09/2028	22,900.000	23,000.000
56186	BP#HSI RC2807G	BULL	28/07/2028	22,900.000	23,000.000
56298	JP#HSI RC2707M	BULL	29/07/2027	22,900.000	23,000.000
68650	HS#TRIP RC2508A	BULL	27/08/2025	504.000	510.000	51.250
54618	SG#ALIBARP2710R	BEAR	25/10/2027	136.000	134.500	10.472
56317	JP#ALIBARP2801B	BEAR	14/01/2028	135.500	134.000
53744	UB#SMIC RP2712H	BEAR	29/12/2027	52.600	52.000	25.875
55061	GJ#HSI RP2704K	BEAR	29/04/2027	23,200.000	23,100.000	42.759
55618	JP#HSI RP2712G	BEAR	30/12/2027	23,200.000	23,100.000	230.991
55984	UB#HSI RP2712A	BEAR	30/12/2027	23,200.000	23,100.000	144.266
56036	BI#HSI RC2709N	BULL	29/09/2027	22,980.000	23,080.000
56044	GJ#HSI RC2710C	BULL	28/10/2027	22,980.000	23,080.000
56063	MS#HSI RC27122	BULL	30/12/2027	22,980.000	23,080.000
56093	UB#HSI RC2709X	BULL	29/09/2027	22,980.000	23,080.000
56145	HS#HSI RC27077	BULL	29/07/2027	22,980.000	23,080.000
56165	CI#HSI RP2706L	BEAR	29/06/2027	23,200.000	23,100.000
56192	BP#HSI RC2807K	BULL	28/07/2028	22,980.000	23,080.000
56194	BP#HSI RP2811Z	BEAR	29/11/2028	23,200.000	23,100.000
56257	SG#HSI RC2712G	BULL	30/12/2027	22,980.000	23,080.000
56262	SG#HSI RP27129	BEAR	30/12/2027	23,200.000	23,100.000
56275	SG#KUASORC2509F	BULL	24/09/2025	54.000	56.500
56296	JP#HSI RC2707C	BULL	29/07/2027	22,980.000	23,080.000
56324	CT#HSI RP2605J	BEAR	28/05/2026	23,200.000	23,100.000
56333	CT#HSI RC2507E	BULL	30/07/2025	22,980.000	23,080.000
55133	MS#HSI RP2710W	BEAR	28/10/2027	23,180.000	23,080.000
55213	SG#HSI RP27112	BEAR	29/11/2027	23,088.000	22,988.000
55677	GJ#HSI RP2704S	BEAR	29/04/2027	23,000.000	22,900.000
55720	CI#HSI RP2709W	BEAR	29/09/2027	23,000.000	22,900.000
55777	JP#HSI RP2712M	BEAR	30/12/2027	23,150.000	23,050.000
56041	BI#HSI RP2712V	BEAR	30/12/2027	23,181.000	23,081.000
51626	UB#ALIBARP2711E	BEAR	19/11/2027	131.500	130.000	14.556
52282	BP#ALIBARP2705B	BEAR	28/05/2027	131.500	130.000	13.936
52427	SG#ALIBARP2710E	BEAR	26/10/2027	131.500	130.000	14.396
52672	JP#ALIBARP2708E	BEAR	13/08/2027	131.500	130.000	14.239
52946	MS#ALIBARP2710C	BEAR	29/10/2027	133.400	132.000	12.018
54198	HS#ALIBARP2711A	BEAR	30/11/2027	131.500	130.000	14.396
55264	HS#HSI RP2712P	BEAR	30/12/2027	23,100.000	23,000.000
55416	UB#HSI RP2712M	BEAR	30/12/2027	23,138.000	23,038.000
55503	UB#ALIBARP2711L	BEAR	17/11/2027	133.500	132.000	12.476
55687	BP#HSI RP2811W	BEAR	29/11/2028	23,000.000	22,900.000
55753	MS#HSI RP2711Q	BEAR	29/11/2027	22,980.000	22,880.000
55755	JP#HSI RP2712T	BEAR	30/12/2027	23,020.000	22,920.000
55802	JP#TENCTRP2801G	BEAR	14/01/2028	508.000	505.000	27.351
55822	SG#HSI RP27122	BEAR	30/12/2027	23,000.000	22,900.000
55826	SG#HSI RP27114	BEAR	29/11/2027	23,148.000	23,048.000
55847	SG#TENCTRP2712W	BEAR	29/12/2027	508.000	505.000	27.351
55876	HS#HSI RP2712Q	BEAR	30/12/2027	23,130.000	23,030.000
55886	HS#HSI RP2712D	BEAR	30/12/2027	23,050.000	22,950.000
55982	UB#HSI RP27128	BEAR	30/12/2027	23,000.000	22,900.000
56018	CT#ALIBARP2612E	BEAR	31/12/2026	132.400	131.000	13.667
56029	CT#HSI RP2612V	BEAR	30/12/2026	23,000.000	22,900.000
56059	MS#HSI RP2710X	BEAR	28/10/2027	23,050.000	22,950.000
56060	MS#HSI RP2711S	BEAR	29/11/2027	22,900.000	22,800.000
56061	MS#HSI RP2712L	BEAR	30/12/2027	22,800.000	22,700.000
56062	MS#HSI RP2712U	BEAR	30/12/2027	23,150.000	23,050.000
56070	MS#MTUANRC2511C	BULL	27/11/2025	161.200	164.000
56079	UB#HSI RP2712C	BEAR	30/12/2027	22,718.000	22,618.000
56081	UB#HSI RP2712D	BEAR	30/12/2027	22,868.000	22,768.000
56082	UB#HSI RP2712E	BEAR	30/12/2027	23,100.000	23,000.000
56083	UB#HSI RP27118	BEAR	29/11/2027	23,018.000	22,918.000
56084	UB#HSI RP27088	BEAR	30/08/2027	23,100.000	23,000.000
56086	UB#TENCTRC2508M	BULL	06/08/2025	505.500	508.500
56092	UB#MTUANRC2601C	BULL	09/01/2026	170.500	173.000
56123	HS#HSI RP27122	BEAR	30/12/2027	23,150.000	23,050.000
56135	HS#HSI RP27126	BEAR	30/12/2027	22,780.000	22,680.000
56136	HS#HSI RP2712A	BEAR	30/12/2027	22,980.000	22,880.000
56179	BP#HSI RP2811Y	BEAR	29/11/2028	23,100.000	23,000.000
56196	BP#HSI RP2811A	BEAR	29/11/2028	23,190.000	23,090.000
56199	BP#HSI RP2811C	BEAR	29/11/2028	23,080.000	22,980.000
56228	SG#HSI RP27118	BEAR	29/11/2027	22,800.000	22,700.000
56229	SG#HSI RP27126	BEAR	30/12/2027	22,900.000	22,800.000
56230	SG#HSI RP27127	BEAR	30/12/2027	23,048.000	22,948.000
56279	SG#MTUANRC2512E	BULL	16/12/2025	168.000	170.500
56289	JP#HSI RP2712Y	BEAR	30/12/2027	22,750.000	22,650.000
56291	JP#HSI RP27125	BEAR	30/12/2027	23,120.000	23,020.000
56292	JP#HSI RP27126	BEAR	30/12/2027	23,000.000	22,900.000
56293	JP#HSI RP2712F	BEAR	30/12/2027	22,850.000	22,750.000
56294	JP#HSI RP2712N	BEAR	30/12/2027	22,718.000	22,618.000
56300	JP#MTUANRC2512I	BULL	12/12/2025	167.500	170.000
56303	JP#TENCTRC2602D	BULL	13/02/2026	505.500	508.500
56322	CT#HSI RP2605I	BEAR	28/05/2026	22,717.000	22,617.000
56323	CT#HSI RP2612Y	BEAR	30/12/2026	23,068.000	22,968.000
56327	CT#HSI RP2612Z	BEAR	30/12/2026	22,868.000	22,768.000
56335	CT#TENCTRC2509B	BULL	30/09/2025	505.500	508.500
56338	CT#HKEX RC2509G	BULL	30/09/2025	338.000	340.000
20/02/2025
53733	UB#NTES RC2601A	BULL	09/01/2026	156.000	158.000	31.700
52795	BP#BYD RP2707G	BEAR	29/07/2027	384.000	380.000	44.353
54416	UB#BYD RP2801D	BEAR	13/01/2028	384.000	380.000	44.376
55938	UB#TENCTRC2508L	BULL	21/08/2025	480.200	483.000	74.585
55279	HS#HSI RC2710H	BULL	28/10/2027	22,350.000	22,450.000	224.739
55695	BP#HSI RC2807E	BULL	28/07/2028	22,350.000	22,450.000	187.249
55740	MS#HSI RC2712A	BULL	30/12/2027	22,350.000	22,450.000	172.832
55815	SG#HSI RC2710T	BULL	28/10/2027	22,358.000	22,458.000	224.674
55148	MS#HSI RC27128	BULL	30/12/2027	22,380.000	22,480.000	224.784
56004	CT#HSI RC2507A	BULL	30/07/2025	22,380.000	22,480.000	224.713
55217	SG#HKEX RC2509P	BULL	30/09/2025	326.000	328.000	41.125
55018	BP#HSI RC28123	BULL	28/12/2028	22,400.000	22,500.000	173.477
55067	HU#HSI RC2710O	BULL	28/10/2027	22,400.000	22,500.000
55414	UB#HSI RC26093	BULL	29/09/2026	22,400.000	22,500.000	112.744
55514	UB#HSI RC2712A	BULL	30/12/2027	22,400.000	22,500.000	173.442
55567	CT#HSI RC25077	BULL	30/07/2025	22,400.000	22,500.000	225.517
55609	JP#HSI RC2707Z	BULL	29/07/2027	22,400.000	22,500.000	161.110
55669	GJ#HSI RC2710H	BULL	28/10/2027	22,400.000	22,500.000	132.677
55711	CI#HSI RC2806R	BULL	29/06/2028	22,400.000	22,500.000	125.318
55834	HS#HSI RC2708L	BULL	30/08/2027	22,400.000	22,500.000	140.964
55199	SG#HSI RC2711U	BULL	29/11/2027	22,408.000	22,508.000	205.007
55767	JP#HSI RC27077	BULL	29/07/2027	22,430.000	22,530.000	150.343
55943	UB#HSI RC27087	BULL	30/08/2027	22,418.000	22,518.000	173.512
55699	BP#HSI RC2807F	BULL	28/07/2028	22,450.000	22,550.000	107.415
55902	SG#HSI RC2712B	BULL	30/12/2027	22,458.000	22,558.000	161.736
54403	UB#HKEX RC2809C	BULL	25/09/2028	328.000	330.000	65.920
56005	CT#HSI RC2507C	BULL	30/07/2025	22,480.000	22,580.000	205.825
55017	BP#HSI RC28122	BULL	28/12/2028	22,500.000	22,600.000	174.094
55323	CI#HSI RC2806P	BULL	29/06/2028	22,500.000	22,600.000	150.851
55022	BP#HSI RC28127	BULL	28/12/2028	22,520.000	22,620.000	73.678
55048	GJ#HSI RC2710E	BULL	28/10/2027	22,520.000	22,620.000	81.572
55155	MS#HSI RC27129	BULL	30/12/2027	22,520.000	22,620.000	69.231
55198	SG#HSI RC2711T	BULL	29/11/2027	22,520.000	22,620.000	73.697
55275	HS#HSI RC2711R	BULL	29/11/2027	22,520.000	22,620.000	76.160
55513	UB#HSI RC27126	BULL	30/12/2027	22,520.000	22,620.000	78.778
55573	CT#HSI RC25079	BULL	30/07/2025	22,520.000	22,620.000	78.766
55603	JP#HSI RC2707W	BULL	29/07/2027	22,520.000	22,620.000	71.372
55903	HS#TENCTRC2511D	BULL	03/11/2025	482.000	485.000	37.738
55769	JP#HSI RC27078	BULL	29/07/2027	22,561.000	22,661.000	76.118
55836	HS#HSI RC2710I	BULL	28/10/2027	22,561.000	22,661.000	76.128
55882	SG#HSI RC2711X	BULL	29/11/2027	22,561.000	22,661.000	120.192
55940	UB#HSI RC2711G	BULL	29/11/2027	22,561.000	22,661.000	99.274
56021	CT#HSI RC2507B	BULL	30/07/2025	22,561.000	22,661.000	103.788
55086	BP#ALIBARC2509D	BULL	29/09/2025	118.500	120.000	28.372
55300	HS#ALIBARC2512D	BULL	15/12/2025	118.500	120.000	27.705
55885	SG#TENCTRC2509G	BULL	29/09/2025	485.000	488.000	57.718
55935	UB#ALIBARC2508C	BULL	11/08/2025	119.500	121.000
55686	BP#HSI RP2811V	BEAR	29/11/2028	22,900.000	22,800.000
55739	HU#HSI RP2712H	BEAR	30/12/2027	22,900.000	22,800.000
55757	JP#HSI RP2712W	BEAR	30/12/2027	22,900.000	22,800.000
56026	CT#HSI RP2612U	BEAR	30/12/2026	22,900.000	22,800.000
53712	UB#XIAMIRP2901B	BEAR	19/01/2029	50.400	50.000	49.450
55884	HS#HSI RP27129	BEAR	30/12/2027	22,880.000	22,780.000
69218	JP#XIAMIRP2711B	BEAR	12/11/2027	50.500	50.000	44.591
55910	SG#HSI RP27125	BEAR	30/12/2027	22,848.000	22,748.000
55981	UB#HSI RP2712R	BEAR	30/12/2027	22,838.000	22,738.000
55586	JP#ALIBARC2511E	BULL	14/11/2025	120.500	122.000	24.000
55085	BP#MTUANRC2811A	BULL	29/11/2028	162.500	165.000
55196	SG#MTUANRC2512D	BULL	11/12/2025	158.000	160.500	13.487
55295	HS#MTUANRC2512H	BULL	15/12/2025	160.500	163.000	16.326
55444	UB#MTUANRC2512O	BULL	22/12/2025	160.500	163.000	18.247
55592	JP#MTUANRC2602J	BULL	13/02/2026	157.500	160.000	13.487
55594	JP#HKEX RC2709L	BULL	10/09/2027	330.500	333.000	28.000
55684	BP#HSI RP2811U	BEAR	29/11/2028	22,800.000	22,700.000
55688	BP#HSI RP2811L	BEAR	29/11/2028	22,750.000	22,650.000
55709	CI#HSI RP2706J	BEAR	29/06/2027	22,800.000	22,700.000
55754	MS#HSI RP2712Z	BEAR	30/12/2027	22,780.000	22,680.000
55758	JP#TENCTRP2801F	BEAR	14/01/2028	493.000	490.000
55774	JP#HSI RP2712K	BEAR	30/12/2027	22,717.000	22,617.000
55801	JP#MTUANRC2512H	BULL	12/12/2025	161.000	163.500
55803	JP#TENCTRC2510J	BULL	10/10/2025	488.600	491.600
55818	SG#HSI RP27113	BEAR	29/11/2027	22,728.000	22,628.000
55851	SG#BYD RP2712P	BEAR	28/12/2027	374.000	370.000
55862	SG#MTUANRC2511G	BULL	27/11/2025	163.000	165.500
55873	HS#HSI RP2712H	BEAR	30/12/2027	22,717.000	22,617.000
55874	SG#ALIBARC2508O	BULL	25/08/2025	121.500	123.000
55937	UB#TENCTRC2508K	BULL	20/08/2025	490.000	493.000
55939	UB#MTUANRC2601B	BULL	08/01/2026	166.800	169.300
55946	UB#HKEX RC2710T	BULL	12/10/2027	334.000	336.000
55949	UB#TRIP RC2508A	BULL	04/08/2025	517.000	523.000
55979	UB#HSI RP27126	BEAR	30/12/2027	22,717.000	22,617.000
56006	CT#TENCTRC2507J	BULL	31/07/2025	490.000	493.000
56024	CT#HSI RP2612T	BEAR	30/12/2026	22,780.000	22,680.000
19/02/2025
55582	JP#MTUANRC2602I	BULL	13/02/2026	163.500	166.000	33.400
64743	JP#HSBC RP2507A	BEAR	07/07/2025	88.600	88.000	32.204
69898	MS#HSBC RP2601D	BEAR	29/01/2026	88.500	88.000	31.054
57743	HS#CSHENRC2507B	BULL	28/07/2025	29.400	30.000	20.200
62951	UB#CSHENRC2707C	BULL	22/07/2027	29.400	30.000	25.208
55641	JP#HSI RP2712O	BEAR	30/12/2027	23,050.000	22,950.000	114.492
55415	UB#HSI RP2712L	BEAR	30/12/2027	23,038.000	22,938.000	176.119
55349	MS#HSTECRP2706A	BEAR	29/06/2027	5,730.000	5,650.000
69754	CT#XIAMIRP2612I	BEAR	31/12/2026	49.400	49.000	44.091
69905	MS#XIAMIRP2712D	BEAR	30/12/2027	49.400	49.000	48.500
54115	SG#SMIC RP2712G	BEAR	30/12/2027	52.500	51.500	15.952
53631	HS#SMIC RP2512A	BEAR	22/12/2025	51.600	51.000	14.970
55180	SG#HSI RP2711X	BEAR	29/11/2027	22,928.000	22,828.000	133.775
55265	HS#HSI RP2712R	BEAR	30/12/2027	22,900.000	22,800.000	126.368
55091	BP#HKEX RC2809E	BULL	28/09/2028	333.000	335.000
55142	MS#HSI RP2712Y	BEAR	30/12/2027	22,880.000	22,780.000
55628	JP#HSI RP2712I	BEAR	30/12/2027	22,880.000	22,780.000
55501	UB#JDCOMRC2512D	BULL	22/12/2025	148.500	151.000
55011	BP#HSI RP28119	BEAR	29/11/2028	21,950.000	21,850.000
55016	BP#HSI RP2811P	BEAR	29/11/2028	22,410.000	22,310.000
55047	BP#HSI RP2811N	BEAR	29/11/2028	22,730.000	22,630.000
55063	BI#HSI RP2712R	BEAR	30/12/2027	22,488.000	22,388.000
55066	BI#HSI RP2712S	BEAR	30/12/2027	22,688.000	22,588.000
55070	HU#HSI RP2712F	BEAR	30/12/2027	22,800.000	22,700.000
55120	MS#HSI RP2710V	BEAR	28/10/2027	22,450.000	22,350.000
55134	MS#HSI RP2711B	BEAR	29/11/2027	22,720.000	22,620.000
55135	MS#HSI RP2712V	BEAR	30/12/2027	22,550.000	22,450.000
55161	SG#HSI RP2711V	BEAR	29/11/2027	22,228.000	22,128.000
55162	SG#HSI RP2712R	BEAR	30/12/2027	22,358.000	22,258.000
55163	SG#HSI RP2712Y	BEAR	30/12/2027	22,500.000	22,400.000
55168	SG#HSI RP2711W	BEAR	29/11/2027	22,600.000	22,500.000
55179	SG#HSI RP2712Z	BEAR	30/12/2027	22,778.000	22,678.000
55248	HS#HSI RP2712U	BEAR	30/12/2027	21,930.000	21,830.000
55249	HS#HSI RP2712G	BEAR	30/12/2027	22,150.000	22,050.000
55251	HS#HSI RP2712K	BEAR	30/12/2027	22,350.000	22,250.000
55254	HS#HSI RP2712S	BEAR	30/12/2027	22,500.000	22,400.000
55266	HS#HSI RP2712T	BEAR	30/12/2027	22,650.000	22,550.000
55315	CI#HSI RP2708E	BEAR	30/08/2027	22,100.000	22,000.000
55317	CI#HSI RP2708F	BEAR	30/08/2027	22,300.000	22,200.000
55319	CI#HSI RP2709T	BEAR	29/09/2027	22,500.000	22,400.000
55364	UB#HSI RP27115	BEAR	29/11/2027	21,916.000	21,816.000
55365	UB#HSI RP2712U	BEAR	30/12/2027	22,050.000	21,950.000
55366	UB#HSI RP27123	BEAR	30/12/2027	22,200.000	22,100.000
55369	UB#HSI RP27119	BEAR	29/11/2027	22,350.000	22,250.000
55370	UB#HSI RP27129	BEAR	30/12/2027	22,500.000	22,400.000
55371	UB#HSI RP2712B	BEAR	30/12/2027	22,600.000	22,500.000
55376	UB#HSI RP2708B	BEAR	30/08/2027	22,100.000	22,000.000
55377	UB#HSI RP2708M	BEAR	30/08/2027	22,600.000	22,500.000
55385	UB#HSI RP27104	BEAR	28/10/2027	22,738.000	22,638.000
55391	UB#HSI RP2712I	BEAR	30/12/2027	22,850.000	22,750.000
55518	JP#HSI RP2712J	BEAR	30/12/2027	21,950.000	21,850.000
55521	JP#HSI RP2712X	BEAR	30/12/2027	22,400.000	22,300.000
55522	JP#HSI RP27128	BEAR	30/12/2027	22,280.000	22,180.000
55524	JP#HSI RP27129	BEAR	30/12/2027	22,100.000	22,000.000
55525	JP#HSI RP2712A	BEAR	30/12/2027	22,550.000	22,450.000
55542	CT#HSI RP2604J	BEAR	29/04/2026	22,650.000	22,550.000
55543	CT#HSI RP2604U	BEAR	29/04/2026	22,450.000	22,350.000
55544	CT#HSI RP2604X	BEAR	29/04/2026	22,300.000	22,200.000
55557	CT#HSI RP26041	BEAR	29/04/2026	22,150.000	22,050.000
55564	CT#HSI RP26042	BEAR	29/04/2026	22,700.000	22,600.000
55658	JP#HSI RP2711X	BEAR	29/11/2027	22,730.000	22,630.000
55239	SG#JDCOMRC2605C	BULL	29/05/2026	150.500	153.000
55293	HS#JDCOMRC2512A	BULL	15/12/2025	150.500	153.000
55441	UB#TENCTRP2801D	BEAR	14/01/2028	470.800	468.000
55456	UB#ALIBARC2507R	BULL	15/07/2025	122.500	124.000
55528	JP#TENCTRP2801D	BEAR	14/01/2028	487.000	484.000
18/02/2025
53444	SG#HSI RP2711E	BEAR	29/11/2027	23,228.000	23,128.000	230.802
54327	CI#HSI RP2505L	BEAR	29/05/2025	23,200.000	23,100.000	135.766
54544	CT#HSI RP2504H	BEAR	29/04/2025	23,200.000	23,100.000	230.802
54667	BP#HSI RP2708J	BEAR	30/08/2027	23,200.000	23,100.000	230.802
54699	HS#HSI RP2504B	BEAR	29/04/2025	23,200.000	23,100.000	230.802
54741	SG#HSI RP2504B	BEAR	29/04/2025	23,200.000	23,100.000	230.802
55813	JP#HSI RP2712L	BEAR	30/12/2027	23,200.000	23,100.000	230.802
54446	UB#HSI RP2710B	BEAR	28/10/2027	23,188.000	23,088.000	192.198
54517	SG#HSI RP25048	BEAR	29/04/2025	23,168.000	23,068.000	230.556
52399	SG#HSCEIRP2605D	BEAR	28/05/2026	8,600.000	8,500.000	84.926
53591	JP#HSCEIRP2712B	BEAR	30/12/2027	8,600.000	8,500.000	35.422
54151	UB#HSI RP2602R	BEAR	26/02/2026	23,150.000	23,050.000	230.562
54388	HS#HSI RP25034	BEAR	28/03/2025	23,150.000	23,050.000	230.540
55290	BP#HSI RP2708T	BEAR	30/08/2027	23,150.000	23,050.000	143.561
55623	HS#HSCEIRP2712A	BEAR	30/12/2027	8,600.000	8,500.000	42.353
68079	UB#HSCEIRP2504B	BEAR	29/04/2025	8,600.000	8,500.000	49.814
54553	SG#HSI RP2712O	BEAR	30/12/2027	23,128.000	23,028.000	152.828
54651	MS#HSI RP2504L	BEAR	29/04/2025	23,108.000	23,008.000	143.275
55029	SG#HSI RP2505P	BEAR	29/05/2025	23,108.000	23,008.000	114.580
53791	CI#HSI RP2505H	BEAR	29/05/2025	23,100.000	23,000.000	134.826
54254	JP#HSI RP2505M	BEAR	29/05/2025	23,080.000	22,980.000	229.280
54666	BP#HSI RP2708I	BEAR	30/08/2027	23,100.000	23,000.000	176.334
54679	CT#HSI RP25052	BEAR	29/05/2025	23,100.000	23,000.000	229.235
54681	BI#HSI RP27122	BEAR	30/12/2027	23,088.000	22,988.000	163.739
54740	SG#HSI RP25047	BEAR	29/04/2025	23,100.000	23,000.000	191.042
54777	JP#HSI RP27051	BEAR	28/05/2027	23,100.000	23,000.000	152.810
54815	UB#HSI RP2710F	BEAR	28/10/2027	23,100.000	23,000.000	163.672
54964	HS#HSI RP25031	BEAR	28/03/2025	23,100.000	23,000.000	114.580
55546	GJ#HSI RP2504A	BEAR	29/04/2025	23,100.000	23,000.000	190.954
55622	BP#HSI RP27088	BEAR	30/08/2027	23,100.000	23,000.000	114.579
55657	HU#HSI RP2504L	BEAR	29/04/2025	23,100.000	23,000.000	152.772
60767	JP#HSI RP2710L	BEAR	28/10/2027	23,100.000	23,000.000	114.574
63459	UB#HSI RP2708Q	BEAR	30/08/2027	23,100.000	23,000.000	114.581
54783	HS#HSTECRP2712H	BEAR	30/12/2027	5,680.000	5,600.000
54895	CT#HSTECRP2612C	BEAR	30/12/2026	5,680.000	5,600.000
54906	SG#HSI RP2711P	BEAR	29/11/2027	23,028.000	22,928.000	163.108
67355	SG#CCB RP2605A	BEAR	29/05/2026	6.800	6.700	47.714
69176	SG#XIAMIRP2712H	BEAR	30/12/2027	48.400	48.000	47.300
69253	UB#XIAMIRP2810D	BEAR	20/10/2028	48.400	48.000	47.900
53861	HS#XIAMIRP2712F	BEAR	30/12/2027	47.400	47.000	30.767
55001	UB#HSI RP2712K	BEAR	30/12/2027	22,888.000	22,788.000
54643	GJ#HSI RP2704F	BEAR	29/04/2027	22,850.000	22,750.000
54843	JP#HSI RP2712H	BEAR	30/12/2027	22,850.000	22,750.000
54869	CT#HSI RP2604I	BEAR	29/04/2026	22,850.000	22,750.000
68660	UB#XIAMIRP2810C	BEAR	19/10/2028	46.400	46.000	41.045
69222	JP#XIAMIRP2711C	BEAR	12/11/2027	46.500	46.000	32.250
54123	SG#XIAMIRP2712J	BEAR	28/12/2027	46.000	45.500	45.150
54676	BI#HSI RP27121	BEAR	30/12/2027	22,788.000	22,688.000
54768	HS#HSI RP27126	BEAR	30/12/2027	22,800.000	22,700.000
54935	SG#HSI RP2711T	BEAR	29/11/2027	22,828.000	22,728.000
54624	HU#HSI RP2712D	BEAR	30/12/2027	22,600.000	22,500.000
54625	HU#HSI RP2712E	BEAR	30/12/2027	22,100.000	22,000.000
54632	GJ#HSI RP2704U	BEAR	29/04/2027	22,000.000	21,900.000
54641	GJ#HSI RP2704C	BEAR	29/04/2027	22,300.000	22,200.000
54642	GJ#HSI RP2704D	BEAR	29/04/2027	22,500.000	22,400.000
54646	MS#HSI RP2711G	BEAR	29/11/2027	22,200.000	22,100.000
54647	MS#HSI RP2710U	BEAR	28/10/2027	22,630.000	22,530.000
54649	MS#HSI RP2711D	BEAR	29/11/2027	22,500.000	22,400.000
54654	MS#HSI RP2712O	BEAR	30/12/2027	22,380.000	22,280.000
54662	MS#HSI RP2711E	BEAR	29/11/2027	21,915.000	21,815.000
54684	BI#HSI RP2712X	BEAR	30/12/2027	21,915.000	21,815.000
54685	BI#HSI RP2712Z	BEAR	30/12/2027	22,088.000	21,988.000
54690	BI#HSI RP27123	BEAR	30/12/2027	22,288.000	22,188.000
54691	BP#HSI RP2811A	BEAR	29/11/2028	22,000.000	21,900.000
54697	BP#HSI RP2811B	BEAR	29/11/2028	22,100.000	22,000.000
54703	BP#HSI RP2811C	BEAR	29/11/2028	22,200.000	22,100.000
54709	BP#HSI RP2811D	BEAR	29/11/2028	22,600.000	22,500.000
54710	BP#HSI RP2811E	BEAR	29/11/2028	22,500.000	22,400.000
54716	BP#HSI RP2811G	BEAR	29/11/2028	22,400.000	22,300.000
54723	BP#HSI RP2811Q	BEAR	29/11/2028	22,300.000	22,200.000
54736	CI#HSI RP2707A	BEAR	29/07/2027	22,000.000	21,900.000
54748	CI#HSI RP2708D	BEAR	30/08/2027	22,600.000	22,500.000
54757	CI#HSI RP2709P	BEAR	29/09/2027	22,200.000	22,100.000
54760	CI#HSI RP2706I	BEAR	29/06/2027	22,400.000	22,300.000
54761	HS#HSI RP27125	BEAR	30/12/2027	22,300.000	22,200.000
54729	BP#HSI RP2811F	BEAR	29/11/2028	21,920.000	21,820.000
54771	HS#HSI RP2712A	BEAR	30/12/2027	22,600.000	22,500.000
54772	HS#HSI RP2712I	BEAR	30/12/2027	22,480.000	22,380.000
54775	HS#HSI RP2712M	BEAR	30/12/2027	22,200.000	22,100.000
54780	HS#HSI RP2712N	BEAR	30/12/2027	22,050.000	21,950.000
54782	HS#HSI RP2712O	BEAR	30/12/2027	21,915.000	21,815.000
54787	HS#TENCTRP2710B	BEAR	12/10/2027	458.000	455.000
54802	JP#HSI RP2712U	BEAR	30/12/2027	22,350.000	22,250.000
54805	JP#HSI RP2712V	BEAR	30/12/2027	22,500.000	22,400.000
54817	JP#TENCTRP2801C	BEAR	14/01/2028	463.000	460.000
54826	JP#HSI RP27122	BEAR	30/12/2027	21,915.000	21,815.000
54834	JP#HSI RP27123	BEAR	30/12/2027	22,050.000	21,950.000
54839	JP#HSI RP27124	BEAR	30/12/2027	22,750.000	22,650.000
54840	JP#HSI RP27127	BEAR	30/12/2027	22,200.000	22,100.000
54845	CT#HSI RP2604D	BEAR	29/04/2026	22,250.000	22,150.000
54846	CT#HSI RP2604K	BEAR	29/04/2026	22,100.000	22,000.000
54848	CT#TENCTRP2612P	BEAR	31/12/2026	457.000	454.000
54851	CT#HKEX RP2608A	BEAR	31/08/2026	340.800	338.300
54879	CT#HSI RP2604L	BEAR	29/04/2026	22,400.000	22,300.000
54896	CT#HSI RP2604N	BEAR	29/04/2026	21,915.000	21,815.000
54897	CT#HSI RP2604W	BEAR	29/04/2026	22,600.000	22,500.000
54915	SG#HSI RP2711R	BEAR	29/11/2027	22,048.000	21,948.000
54916	SG#HSI RP2712T	BEAR	30/12/2027	22,178.000	22,078.000
54918	SG#HSI RP2712U	BEAR	30/12/2027	22,278.000	22,178.000
54922	SG#HSI RP2712V	BEAR	30/12/2027	22,400.000	22,300.000
54925	SG#HSI RP2712W	BEAR	30/12/2027	22,678.000	22,578.000
54939	SG#HSI RP2711U	BEAR	29/11/2027	21,915.000	21,815.000
54940	SG#HSI RP2712X	BEAR	30/12/2027	22,558.000	22,458.000
54948	UB#HSI RP2712F	BEAR	30/12/2027	22,100.000	22,000.000
54949	UB#HSI RP27102	BEAR	28/10/2027	22,250.000	22,150.000
54952	UB#HSI RP27044	BEAR	29/04/2027	22,400.000	22,300.000
54982	UB#HKEX RP2712Q	BEAR	16/12/2027	342.000	340.000
54998	UB#HSI RP2712G	BEAR	30/12/2027	21,915.000	21,815.000
54999	UB#HSI RP2712H	BEAR	30/12/2027	22,550.000	22,450.000
55000	UB#HSI RP2712J	BEAR	30/12/2027	22,688.000	22,588.000
55010	UB#HSI RP2712S	BEAR	30/12/2027	22,000.000	21,900.000
17/02/2025
54418	UB#BYD RC25075	BULL	24/07/2025	344.000	348.000	50.057
51983	UB#TENCTRP2712E	BEAR	14/12/2027	512.800	510.000	77.692
52625	JP#TENCTRP2707H	BEAR	09/07/2027	513.000	510.000	56.111
54734	HS#TENCTRP2712F	BEAR	29/12/2027	512.800	510.000	44.000
51938	HS#HSTECRP2504E	BEAR	29/04/2025	5,728.000	5,628.000	39.944
54516	SG#HSI RP25046	BEAR	29/04/2025	23,068.000	22,968.000	176.301
55289	BP#HSI RP2708S	BEAR	30/08/2027	23,050.000	22,950.000	152.989
55452	UB#HSI RP27045	BEAR	29/04/2027	23,050.000	22,950.000	176.527
64051	CT#MTUANRP2612C	BEAR	30/12/2026	180.500	178.000	17.420
52451	CT#ALIBARP2711B	BEAR	30/11/2027	129.500	128.000	85.333
54351	MS#HSI RP2504K	BEAR	29/04/2025	23,038.000	22,938.000	208.317
54199	BP#SMIC RC2509F	BULL	29/09/2025	44.400	45.000
54588	SG#SMIC RC2510E	BULL	28/10/2025	44.900	45.500
54231	GJ#HSI RP2704G	BEAR	29/04/2027	23,000.000	22,900.000
54512	CI#HSI RP2706H	BEAR	29/06/2027	23,000.000	22,900.000
54665	BP#HSI RP2708H	BEAR	30/08/2027	23,000.000	22,900.000	58.346
54678	CT#HSI RP25051	BEAR	29/05/2025	23,000.000	22,900.000	61.500
54696	HS#HSI RP25047	BEAR	29/04/2025	23,000.000	22,900.000	61.500
54739	SG#HSI RP2504X	BEAR	29/04/2025	23,000.000	22,900.000	61.500
55102	JP#HSI RP2711Q	BEAR	29/11/2027	23,000.000	22,900.000	56.888
55228	UB#HSI RP2710L	BEAR	28/10/2027	23,000.000	22,900.000	61.500
55840	SG#C MOBRP2504C	BEAR	28/04/2025	82.600	82.000	26.129
55883	UB#C MOBRP2504A	BEAR	07/04/2025	82.600	82.000	27.000
58358	HS#C MOBRP2504B	BEAR	29/04/2025	82.600	82.000	28.929
68268	JP#MTUANRP2712J	BEAR	10/12/2027	179.500	177.000	19.356
54080	SG#HSI RP2712J	BEAR	30/12/2027	22,948.000	22,848.000	68.955
54386	HS#HSI RP25032	BEAR	28/03/2025	22,950.000	22,850.000	68.955
54445	UB#HSI RP2710A	BEAR	28/10/2027	22,988.000	22,888.000	63.209
54515	SG#HSI RP25035	BEAR	28/03/2025	22,968.000	22,868.000	63.209
54779	JP#HSI RP2505R	BEAR	29/05/2025	22,950.000	22,850.000	14.134
54814	UB#HSI RP2710E	BEAR	28/10/2027	22,950.000	22,850.000	71.110
54927	MS#HSI RP25043	BEAR	29/04/2025	22,980.000	22,880.000	55.500
55288	BP#HSI RP2708R	BEAR	30/08/2027	22,950.000	22,850.000	65.014
52541	UB#BYD RP2712D	BEAR	14/12/2027	374.000	370.000	38.526
53243	SG#BYD RP2712G	BEAR	28/12/2027	374.000	370.000	38.526
53276	HS#BYD RP2712G	BEAR	30/12/2027	374.000	370.000	34.857
53641	JP#BYD RP2709A	BEAR	10/09/2027	374.000	370.000	33.273
62140	JP#KUASORP2712C	BEAR	10/12/2027	59.500	57.000	10.209
63983	UB#MTUANRP2810F	BEAR	27/10/2028	177.500	175.000	24.886
52004	UB#ALIBARP2711F	BEAR	25/11/2027	126.500	125.000	48.038
52810	BP#ALIBARP2705D	BEAR	28/05/2027	126.500	125.000	43.069
53411	SG#HSTECRP2712L	BEAR	30/12/2027	5,680.000	5,600.000	39.994
54236	HU#HSI RP2712C	BEAR	30/12/2027	22,900.000	22,800.000
54636	CI#HSI RP2504D	BEAR	29/04/2025	22,900.000	22,800.000	73.403
54664	BP#HSI RP2708G	BEAR	30/08/2027	22,900.000	22,800.000	78.466
54901	BI#HSI RP26046	BEAR	29/04/2026	22,900.000	22,800.000	78.466
54986	CT#HSI RP25055	BEAR	29/05/2025	22,900.000	22,800.000	81.268
55028	SG#HSI RP2504P	BEAR	29/04/2025	22,900.000	22,800.000	81.268
55227	UB#HSI RP2711V	BEAR	29/11/2027	22,900.000	22,800.000	84.278
55811	JP#HSI RP2710N	BEAR	28/10/2027	22,900.000	22,800.000	78.466
57602	GJ#HSI RP2505C	BEAR	29/05/2025	22,900.000	22,800.000	84.278
59314	MS#HSI RP2712H	BEAR	30/12/2027	22,900.000	22,800.000	73.403
69423	JP#HSCEIRP2504C	BEAR	29/04/2025	8,500.000	8,400.000	37.227
52185	MS#TENCTRP2712B	BEAR	31/12/2027	510.800	508.000	16.323
52193	MS#ALIBARP2710A	BEAR	27/10/2027	127.400	126.000	35.686
52460	HS#ALIBARP2712B	BEAR	28/12/2027	126.500	125.000	36.735
54266	JP#ALIBARP2709B	BEAR	10/09/2027	126.500	125.000	52.042
69912	MS#PINANRP2604B	BEAR	29/04/2026	47.500	46.900
51424	SG#TENCTRP2712B	BEAR	28/12/2027	492.800	490.000	30.485
51425	SG#TENCTRP2712C	BEAR	29/12/2027	502.800	500.000	20.958
51503	JP#TENCTRP2708F	BEAR	13/08/2027	503.000	500.000	19.725
51618	UB#TENCTRP2712A	BEAR	21/12/2027	502.800	500.000	20.958
51647	UB#TENCTRP2712C	BEAR	17/12/2027	492.800	490.000	29.588
51768	HS#TENCTRP2712A	BEAR	29/12/2027	502.800	500.000	18.291
52105	JP#TENCTRP2707E	BEAR	09/07/2027	493.000	490.000	28.743
52188	MS#TENCTRP2712C	BEAR	29/12/2027	487.800	485.000	35.929
52785	BP#TENCTRP2707H	BEAR	29/07/2027	502.800	500.000	19.346
53443	SG#HSI RP2711D	BEAR	29/11/2027	22,728.000	22,628.000
53832	JP#TENCTRP2801B	BEAR	14/01/2028	478.000	475.000	83.833
53945	CT#HSI RP2612P	BEAR	30/12/2026	22,728.000	22,628.000
54160	UB#TENCTRP2801B	BEAR	04/01/2028	477.800	475.000	55.889
54192	BP#HSI RP2811Y	BEAR	29/11/2028	21,800.000	21,700.000
54213	BP#HSI RP2811Z	BEAR	29/11/2028	21,900.000	21,800.000
54214	BP#HSI RP2811S	BEAR	29/11/2028	21,730.000	21,630.000
54224	BP#HSI RP2811L	BEAR	29/11/2028	21,960.000	21,860.000
54232	GJ#HSI RP2704H	BEAR	29/04/2027	22,650.000	22,550.000
54233	GJ#HSI RP2704B	BEAR	29/04/2027	22,450.000	22,350.000
54235	HU#HSI RP2712B	BEAR	30/12/2027	22,300.000	22,200.000
54261	MS#HSI RP2711K	BEAR	29/11/2027	21,727.000	21,627.000
54263	MS#HSI RP27125	BEAR	30/12/2027	21,860.000	21,760.000
54264	MS#HSI RP2711F	BEAR	29/11/2027	22,180.000	22,080.000
54265	MS#HSI RP27123	BEAR	30/12/2027	22,050.000	21,950.000
54294	BI#HSI RP2712Y	BEAR	30/12/2027	22,388.000	22,288.000
54295	CT#HSI RP2604C	BEAR	29/04/2026	21,988.000	21,888.000
54296	CT#HSI RP2612Q	BEAR	30/12/2026	22,528.000	22,428.000
54317	CT#HSI RP2605C	BEAR	28/05/2026	22,200.000	22,100.000
54318	CT#HSI RP2605F	BEAR	28/05/2026	21,688.000	21,588.000
54319	CT#HSI RP2604Y	BEAR	29/04/2026	21,488.000	21,388.000
54320	CT#HSI RP2604Z	BEAR	29/04/2026	21,798.000	21,698.000
54321	BP#HSI RP2708D	BEAR	30/08/2027	22,840.000	22,740.000
54326	CI#HSI RP2505K	BEAR	29/05/2025	22,800.000	22,700.000
54329	HS#HSI RP2711E	BEAR	29/11/2027	21,450.000	21,350.000
54330	HS#HSI RP2711F	BEAR	29/11/2027	21,620.000	21,520.000
54332	HS#HSI RP2711H	BEAR	29/11/2027	21,800.000	21,700.000
54333	HS#HSI RP2711T	BEAR	29/11/2027	21,950.000	21,850.000
54342	MS#HSI RP2504C	BEAR	29/04/2025	22,728.000	22,638.000
54352	HS#HSI RP27116	BEAR	29/11/2027	22,700.000	22,600.000
54353	HS#HSI RP2711V	BEAR	29/11/2027	22,550.000	22,450.000
54356	HS#HSI RP2711W	BEAR	29/11/2027	22,450.000	22,350.000
54366	HS#HSI RP27117	BEAR	29/11/2027	22,280.000	22,180.000
54367	HS#HSI RP2711G	BEAR	29/11/2027	22,120.000	22,020.000
54373	UB#HSI RP2712T	BEAR	30/12/2027	21,396.000	21,296.000
54374	UB#HSI RP2712W	BEAR	30/12/2027	21,528.000	21,428.000
54376	HS#HSI RP2504J	BEAR	29/04/2025	22,750.000	22,650.000
54393	UB#HSI RP27121	BEAR	30/12/2027	21,650.000	21,550.000
54395	UB#HSI RP27122	BEAR	30/12/2027	21,800.000	21,700.000
54397	UB#HSI RP2712N	BEAR	30/12/2027	21,988.000	21,888.000
54398	UB#HSI RP2712Y	BEAR	30/12/2027	22,138.000	22,038.000
54399	UB#HSI RP2710Z	BEAR	28/10/2027	22,288.000	22,188.000
54400	UB#HSI RP2704V	BEAR	29/04/2027	22,438.000	22,338.000
54409	UB#HSI RP26044	BEAR	29/04/2026	22,800.000	22,700.000
54410	UB#TENCTRP2801C	BEAR	05/01/2028	487.800	485.000
54457	JP#HSI RP2712N	BEAR	30/12/2027	21,700.000	21,600.000
54458	JP#HSI RP2712P	BEAR	30/12/2027	21,850.000	21,750.000
54459	JP#HSI RP2712Q	BEAR	30/12/2027	21,400.000	21,300.000
54460	JP#HSI RP27125	BEAR	30/12/2027	21,550.000	21,450.000
54462	JP#HSI RP27119	BEAR	29/11/2027	22,430.000	22,330.000
54463	JP#HSI RP2711C	BEAR	29/11/2027	22,650.000	22,550.000
54465	JP#HSI RP27126	BEAR	30/12/2027	22,250.000	22,150.000
54466	JP#HSI RP2712R	BEAR	30/12/2027	21,980.000	21,880.000
54467	JP#HSI RP2712S	BEAR	30/12/2027	22,130.000	22,030.000
54503	CI#HSI RP2706G	BEAR	29/06/2027	21,700.000	21,600.000
54511	CI#HSI RP2709N	BEAR	29/09/2027	21,900.000	21,800.000
54535	SG#HSI RP2504J	BEAR	29/04/2025	22,800.000	22,700.000
54548	SG#HSI RP2712M	BEAR	30/12/2027	21,728.000	21,628.000
54549	SG#HSI RP2711M	BEAR	29/11/2027	22,128.000	22,028.000
54550	SG#HSI RP2712N	BEAR	30/12/2027	22,628.000	22,528.000
54564	SG#HSI RP2711K	BEAR	29/11/2027	21,848.000	21,748.000
54583	SG#HSI RP2712S	BEAR	30/12/2027	21,958.000	21,858.000
54584	SG#HSI RP2711O	BEAR	29/11/2027	22,328.000	22,228.000
54613	SG#MTUANRP2712W	BEAR	29/12/2027	168.000	165.500
54617	JP#TENCTRP2708I	BEAR	13/08/2027	508.000	505.000	17.345
54652	MS#HSI RP2504M	BEAR	29/04/2025	22,838.000	22,738.000
54670	BP#HSI RP2708L	BEAR	30/08/2027	22,850.000	22,750.000
54695	HS#HSI RP25046	BEAR	29/04/2025	22,837.000	22,737.000
54738	SG#HSI RP25036	BEAR	28/03/2025	22,848.000	22,748.000
54776	JP#HSI RP2709A	BEAR	29/09/2027	22,837.000	22,737.000
54824	UB#TENCTRP2712L	BEAR	31/12/2027	507.800	505.000	17.964
54872	UB#HSI RP2711S	BEAR	29/11/2027	22,837.000	22,737.000
54928	MS#HSI RP2505Z	BEAR	29/05/2025	22,788.000	22,688.000
54975	HS#TENCTRP2712G	BEAR	29/12/2027	482.800	480.000	43.739
55027	SG#HSI RP25039	BEAR	28/03/2025	22,748.000	22,648.000
55033	SG#TENCTRP2712J	BEAR	30/12/2027	477.800	475.000	100.600
55095	JP#HSI RP2712F	BEAR	30/12/2027	22,800.000	22,700.000
55110	JP#TENCTRP2707I	BEAR	09/07/2027	483.000	480.000	52.947
55451	UB#HSI RP27041	BEAR	29/04/2027	22,750.000	22,650.000
55620	BP#HSI RP27086	BEAR	30/08/2027	22,800.000	22,700.000
55712	CT#HSI RP2504F	BEAR	29/04/2025	22,800.000	22,700.000
56242	UB#TENCTRP2712R	BEAR	02/12/2027	482.800	480.000	55.889
56357	BP#HSI RP2704S	BEAR	29/04/2027	22,750.000	22,650.000
57186	CT#TENCTRP2712B	BEAR	28/12/2027	497.800	495.000	23.395
57461	BP#C MOBRP2511A	BEAR	27/11/2025	80.600	80.000	30.808
59348	GJ#HSI RP2505M	BEAR	29/05/2025	22,800.000	22,700.000
59794	MS#HSI RP2711C	BEAR	29/11/2027	22,750.000	22,650.000
61243	SG#KUASORP2712D	BEAR	28/12/2027	58.500	56.000	11.458
61425	UB#KUASORP2712E	BEAR	15/12/2027	57.500	55.000	13.750
64337	JP#MTUANRP2711I	BEAR	12/11/2027	176.500	174.000	27.292
64396	SG#MTUANRP2712S	BEAR	23/12/2027	175.500	173.000	35.480
65273	MS#MTUANRP2711A	BEAR	29/11/2027	174.800	172.000
68880	CT#XIAMIRP2612H	BEAR	31/12/2026	45.400	45.000	34.615
69355	BP#XIAMIRP2901A	BEAR	30/01/2029	45.400	45.000	40.909
69906	MS#XIAMIRP2712E	BEAR	29/12/2027	45.400	45.000

Top

Remark:	Quote data is at least 15-min delayed, last updated: 21/02/2025 15:52

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.