Expiring Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Expiring Warrants

Expiring CBBC

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	% I.V.	% Moneyness
22831	BI-SMIC@EP2502A	PUT	0.015	21/02/2025	15.200	496.602	-71.956
24290	BI-CCB @EC2502A	CALL	1.230	21/02/2025	5.500	82.152	+18.276
24292	BIPETCH@EC2502A	CALL	0.010	21/02/2025	9.800	176.721	-62.521
24293	BICNOOC@EC2502A	CALL	0.010	21/02/2025	24.000	115.555	-29.730
24756	CT-HSI @EC2502A	CALL	0.790	21/02/2025	19,500.000	64.042	+16.943
24955	BI-HSI @EC2502A	CALL	0.760	21/02/2025	19,597.000	59.324	+16.530
24956	BI-HSI @EC2502B	CALL	0.510	21/02/2025	20,888.000	65.669	+11.031
25431	JPHSCEI@EP2502A	PUT	0.012	21/02/2025	6,000.000	166.393	-30.770
25537	UBHSCEI@EP2502A	PUT	0.010	21/02/2025	5,970.000	162.677	-31.116
25546	SGHSCEI@EP2502A	PUT	0.010	21/02/2025	5,970.000	162.677	-31.116
25652	MS-BOCL@EP2502A	PUT	0.013	21/02/2025	3.190	143.852	-26.667
25686	SG-SMIC@EP2502A	PUT	0.010	21/02/2025	15.180	467.300	-71.993
25698	BI-SMIC@EC2502A	CALL	5.810	21/02/2025	24.000	316.351	+55.720
25750	UB-HSI @EC2502A	CALL	0.490	21/02/2025	20,992.000	40.292	+10.588
25788	HS-HSI @EC2502A	CALL	0.490	21/02/2025	20,992.000	40.292	+10.588
25790	JP-HSI @EC2502A	CALL	0.490	21/02/2025	20,992.000	40.292	+10.588
25800	CT-HSI @EC2502B	CALL	0.490	21/02/2025	20,992.000	40.292	+10.588
25824	SG-HSI @EC2502A	CALL	0.490	21/02/2025	20,992.000	38.996	+10.588
25986	HS-HSI @EC2502B	CALL	0.690	21/02/2025	19,597.000	47.688	+16.530
26004	JP-HSI @EC2502B	CALL	0.810	21/02/2025	19,403.000	84.599	+17.356
26020	UB-HSI @EC2502B	CALL	0.770	21/02/2025	19,597.000	68.336	+16.530
26033	JP-HSI @EC2502C	CALL	0.770	21/02/2025	19,597.000	66.791	+16.530
26184	CT-ZAOL@EC2502A	CALL	0.010	21/02/2025	16.600	71.668	-10.667
26209	GJ-HSI @EC2502A	CALL	0.790	21/02/2025	19,500.000	70.263	+16.943
26268	CTESBUY@EC2502A	CALL	0.016	21/02/2025	17.800	200.004	-41.046
26380	SG-HSI @EC2502B	CALL	0.770	21/02/2025	19,597.000	73.396	+16.530
27104	MSXIAMI@EC2502B	CALL	3.180	21/02/2025	18.990		+63.269
27107	CI-AAC @EP2502A	PUT	0.010	21/02/2025	27.500	235.928	-45.000
27117	JP-HSI @EP2502A	PUT	0.010	21/02/2025	17,000.000	140.404	-27.592
27185	UB-HSI @EP2502A	PUT	0.010	21/02/2025	16,915.000	142.252	-27.954
27203	CT-HSI @EP2502A	PUT	0.010	21/02/2025	16,915.000	142.252	-27.954
27213	HS-HSI @EP2502A	PUT	0.010	21/02/2025	16,915.000	142.252	-27.954
27220	SG-HSI @EP2502A	PUT	0.010	21/02/2025	16,915.000	142.252	-27.954
27292	GJ-HSI @EC2502B	CALL	0.820	21/02/2025	17,400.000	72.232	+25.888
27295	HS-HSI @EC2502C	CALL	0.730	21/02/2025	17,487.000		+25.517
10342	SG-TSLA@RP2502A	PUT	0.010	24/02/2025	160.000
10356	JPUSYEN@EC2502A	CALL	0.014	24/02/2025	162.000	36.738
23329	MBDTRNP@EC2502A	CALL	0.021	24/02/2025	2.880	168.079	-38.462
24132	HS-WPC @EC2502A	CALL	0.010	24/02/2025	18.880	127.834	-28.962
24242	MB-GCL @EC2502A	CALL	0.013	24/02/2025	1.720	170.335	-38.710
24317	SGZHJIN@EC2502A	CALL	0.010	24/02/2025	16.700	89.545	-16.620
24375	SGBOCHK@EC2502A	CALL	0.181	24/02/2025	25.300	22.341	+6.814
24382	JPZHJIN@EC2502A	CALL	0.010	24/02/2025	18.500	129.167	-29.190
24413	CICNOOC@EC2502A	CALL	0.010	24/02/2025	25.000	120.064	-35.135
24414	CICNOOC@EP2502A	PUT	0.012	24/02/2025	16.500	61.327	-10.811
24590	JPCITSE@EC2502A	CALL	1.920	24/02/2025	13.500	217.647	+42.675
24644	CITENCT@EC2502A	CALL	0.900	24/02/2025	425.000	76.863	+17.795
24782	SGJIANC@EC2502A	CALL	0.010	24/02/2025	18.300	174.370	-44.778
24849	BI-HSBC@EC2502A	CALL	0.950	24/02/2025	78.125	73.225	+9.890
24851	BIPINAN@EC2502B	CALL	0.030	24/02/2025	48.000	23.155	-1.695
25427	JP-CGS @EC2502A	CALL	0.445	24/02/2025	5.880	191.984	+26.408
25489	CICSHEN@EC2502A	CALL	0.010	24/02/2025	45.000	175.026	-57.895
25885	CITCTRA@EC2502A	CALL	0.010	24/02/2025	20.500	63.696	-11.051
25925	CI-CMB @EC2502A	CALL	0.140	24/02/2025	43.680	27.679	+2.500
26104	SG-CMOB@EP2502A	PUT	0.010	24/02/2025	66.000	85.656	-20.000
26310	CITENCT@EP2502A	PUT	0.010	24/02/2025	366.000	134.623	-29.207
26392	CIJIANC@EC2502A	CALL	0.010	24/02/2025	20.380	185.115	-61.234
26411	SGCNOOC@EC2502A	CALL	0.010	24/02/2025	24.800	134.748	-34.054
26448	HSAIRCN@EC2502A	CALL	0.028	24/02/2025	4.500	35.790	-3.926
26471	HSNFSPR@EC2502A	CALL	0.010	24/02/2025	48.000	138.758	-42.433
26678	BIPINAN@EC2502C	CALL	0.680	24/02/2025	40.000	76.199	+15.254
26746	CICSHST@EC2502A	CALL	1.690	24/02/2025	4.033	138.285	+29.677
26747	CI-CLIT@EC2502A	CALL	0.010	24/02/2025	35.000	45.656	-8.527
26826	HU-HSBC@EP2502A	PUT	0.010	24/02/2025	56.660	148.425	-34.648
26905	CI-HSPG@EC2502A	CALL	0.013	24/02/2025	23.000	86.421	-16.162
27051	MBXPENG@EC2502B	CALL	2.870	24/02/2025	42.880	225.048	+40.362
27089	DSALIBA@EP2502A	PUT	0.010	24/02/2025	63.800	239.319	-53.935
27232	UB-NTES@EC2502A	CALL	0.010	24/02/2025	175.100	49.109	-9.438
27247	JP-NTES@EC2502A	CALL	0.010	24/02/2025	175.100	49.109	-9.438
24823	CTCTGDF@EC2503A	CALL	0.010	25/02/2025	85.040	254.714	-79.409
25198	BI-HKEX@EC2503B	CALL	0.010	25/02/2025	438.000	70.218	-24.857
25221	UBXIAMI@EC2503A	CALL	2.730	25/02/2025	24.880	288.759	+51.876
26686	JPCRPOW@EC2503A	CALL	0.010	25/02/2025	28.930	162.769	-60.188
26759	MSCRPOW@EC2503A	CALL	0.010	25/02/2025	28.930	162.769	-60.188
26801	UBCRPOW@EC2503A	CALL	0.010	25/02/2025	28.930	162.769	-60.188
27178	MSTENCT@EC2503D	CALL	0.830	25/02/2025	429.990	42.901	+16.830
27227	MS-TRIP@EC2503A	CALL	0.620	25/02/2025	459.990	87.086	+10.246
27485	BI-CMOB@EC2503A	CALL	0.182	25/02/2025	80.850	11.158	+2.000
27542	HUALIBA@EC2503B	CALL	3.040	25/02/2025	108.100	90.985	+21.949
18182	MB-AIA @EP2503A	PUT	0.540	26/02/2025	80.000	282.779	+37.931
21227	MBTENCT@EP2503A	PUT	0.010	26/02/2025	270.000	186.791	-47.776
21447	MB-AAC @EC2503A	CALL	1.100	26/02/2025	38.880		+22.240
21814	BP-BYD @EC2503A	CALL	1.290	26/02/2025	260.000		+33.741
22566	BPMTUAN@EC2503A	CALL	1.470	26/02/2025	95.000	311.893	+41.682
22584	MBGDINV@EC2503A	CALL	0.010	26/02/2025	6.880	71.137	-15.243
22971	BPTENCT@EC2503A	CALL	1.930	26/02/2025	320.000		+38.104
23011	MBANTAS@EC2503A	CALL	0.095	26/02/2025	78.880	24.644	+5.420
23125	UB-CTIH@EC2503A	CALL	0.710	26/02/2025	8.590	126.999	+29.590
23233	MB-PAHT@EC2503A	CALL	0.920	26/02/2025	6.007	148.993	+35.478
23612	MB-CKA @EC2503A	CALL	0.010	26/02/2025	42.880	79.955	-26.490
23782	MBFUYAO@EC2503A	CALL	0.010	26/02/2025	70.000	81.394	-30.597
23854	MS-CKA @EC2503A	CALL	0.010	26/02/2025	45.000	92.624	-32.743
23890	MBHEGAN@EC2503A	CALL	0.010	26/02/2025	30.880	117.155	-41.005
23892	MB-SZIG@EC2503A	CALL	0.010	26/02/2025	83.880	136.012	-42.169
23933	MBSENTM@EC2503A	CALL	0.770	26/02/2025	1.080	168.401	+42.553
24406	MBSNTRK@EC2503A	CALL	0.010	26/02/2025	30.880	129.131	-47.048
24441	MB-CMS @EC2503A	CALL	0.011	26/02/2025	11.880	130.639	-43.133
24540	MBAVICN@EC2503A	CALL	0.015	26/02/2025	5.380	89.285	-29.327
24695	BPCNOOC@EC2503A	CALL	0.010	26/02/2025	25.000	95.682	-35.135
25639	MBPETCH@EP2503A	PUT	0.057	26/02/2025	5.880	28.902	-2.488
25662	MB-CRBH@EC2503A	CALL	0.010	26/02/2025	44.880	179.439	-83.558
25683	MB-GTWN@EC2503A	CALL	0.015	26/02/2025	13.880	128.384	-40.061
25689	BPPINAN@EC2503A	CALL	0.060	26/02/2025	48.000	28.152	-1.695
25691	BP-AIA @EC2503A	CALL	0.010	26/02/2025	78.000	87.432	-34.483
25819	MBCSHEN@EP2503A	PUT	0.260	26/02/2025	31.880	20.160	+11.860
25843	MB-AAC @EP2503A	PUT	0.013	26/02/2025	25.000	207.639	-50.000
25972	MBCSHCL@EC2503A	CALL	0.010	26/02/2025	17.880	142.489	-46.078
26022	MBYKENR@EC2503A	CALL	0.015	26/02/2025	15.280	229.380	-98.184
26673	MBNFSPR@EC2503A	CALL	0.010	26/02/2025	41.880	75.295	-24.273
26733	BP-AAC @EC2503A	CALL	1.050	26/02/2025	38.880	66.226	+22.240
27112	BPPINAN@EC2503B	CALL	0.690	26/02/2025	40.000	50.923	+15.254
27161	BPKUASO@EC2503A	CALL	0.840	26/02/2025	50.000	59.767	+14.384
27235	MSPINAN@EC2503B	CALL	0.490	26/02/2025	41.990	31.125	+11.038
27423	MSCP&CC@EC2503A	CALL	0.010	26/02/2025	5.860	98.967	-38.208
27433	JPCP&CC@EC2503A	CALL	0.012	26/02/2025	5.860	102.160	-38.208
27438	CT-CMB @EC2503A	CALL	1.030	26/02/2025	34.550	64.414	+22.879
27439	UBCP&CC@EC2503A	CALL	0.012	26/02/2025	5.860	102.160	-38.208
27443	HSCP&CC@EC2503A	CALL	0.016	26/02/2025	5.860	107.755	-38.208
27444	CTCP&CC@EC2503A	CALL	0.010	26/02/2025	5.860	98.967	-38.208
29295	CTALIBA@EC2503D	CALL	2.990	26/02/2025	108.100	44.771	+21.949
25119	JPXIAMI@EC2503A	CALL	2.790	27/02/2025	23.880	190.988	+53.810
27202	CTBAIDU@EC2503B	CALL	0.053	27/02/2025	88.930	35.664	+0.637
27259	CINFSPR@EC2503A	CALL	0.079	27/02/2025	33.880	35.178	-0.534
27372	UBBAIDU@EC2503B	CALL	0.058	27/02/2025	88.930	39.566	+0.637
27404	JPBAIDU@EC2503B	CALL	0.055	27/02/2025	88.930	37.225	+0.637

Expiring CBBC

Expiring Warrants

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	Call Price	E.G.Ratio
67876	HS#ALIBARC2502D	BULL	0.610	21/02/2025	75.500	77.000	2.270
67891	HS#MTUANRC2502D	BULL	0.650	21/02/2025	97.000	100.000	2.506
55901	EA#CNOOCRC2502A	BULL	0.052	24/02/2025	16.030	16.280	7.115
50021	HS#MTUANRC2502I	BULL	0.425	26/02/2025	119.500	122.000	3.833
50246	BP#MTUANRC2502E	BULL	0.455	26/02/2025	122.000	125.000	3.580
50247	BP#MTUANRC2502F	BULL	0.450	26/02/2025	117.000	120.000	3.620
50320	HS#MTUANRC2502J	BULL	0.345	26/02/2025	127.500	130.000	4.722
50327	HS#MTUANRC2502K	BULL	0.380	26/02/2025	123.500	126.000	4.287
50620	HS#TRIP RC2502B	BULL	0.320	26/02/2025	359.000	365.000	3.203
50639	JP#HSI RP2502D	BEAR	0.061	26/02/2025	24,600.000	24,500.000	19.244
50652	BP#MTUANRC2502G	BULL	0.350	26/02/2025	127.000	130.000	4.654
50800	BP#BYD RC2502B	BULL		26/02/2025	216.000	220.000
50953	GJ#HSI RP2502D	BEAR	0.010	26/02/2025	23,500.000	23,400.000	234.779
51183	UB#HSI RP2502Q	BEAR	0.010	26/02/2025	23,350.000	23,250.000	234.779
52181	JP#HSI RC2502W	BULL	0.455	26/02/2025	14,400.000	14,500.000	2.580
53597	JP#HSTECRC2502A	BULL	0.198	26/02/2025	3,920.000	4,000.000	2.959
57150	SG#SMIC RC2502A	BULL	0.780	26/02/2025	14.200	14.800	1.390
60983	JP#HSI RC2502R	BULL	0.480	26/02/2025	13,900.000	14,000.000	2.446
62664	UB#HSI RC2502Q	BULL	0.455	26/02/2025	14,400.000	14,500.000	2.580
66483	HS#CMB RC2502A	BULL	0.240	26/02/2025	20.600	21.000	1.867
66677	SG#TENCTRC2502D	BULL	0.320	26/02/2025	351.200	354.000	3.231
66678	SG#ALIBARC2502C	BULL	0.640	26/02/2025	72.300	73.800	2.164
67375	JP#HSI RP2502M	BEAR	0.087	26/02/2025	25,100.000	25,000.000	13.493
68410	BP#BYD RC2502A	BULL	0.365	26/02/2025	206.000	210.000	2.150
68701	JP#HSI RP2502Z	BEAR	0.138	26/02/2025	26,100.000	26,000.000	8.506
68886	UB#HSI RP2502R	BEAR	0.010	26/02/2025	23,500.000	23,400.000	234.779
69165	BP#MTUANRC2502B	BULL	0.495	26/02/2025	112.000	115.000	3.291
69166	BP#MTUANRC2502C	BULL	0.540	26/02/2025	107.000	110.000	3.017
69167	BP#MTUANRC2502D	BULL	0.590	26/02/2025	102.000	105.000	2.761
69329	UB#HSI RP2502X	BEAR	0.036	26/02/2025	23,800.000	23,700.000	65.216
69541	SG#HSI RP2502P	BEAR	0.031	26/02/2025	24,108.000	24,008.000	37.868
69659	BP#BAIDURC2502C	BULL	0.310	26/02/2025	58.000	60.000	2.887
69831	HS#MTUANRC2502H	BULL	0.470	26/02/2025	115.500	118.000	3.466
55898	EA#TENCTRC2502B	BULL	0.475	27/02/2025	285.000	288.000	2.177
64323	HS#NTES RC2502A	BULL	0.125	27/02/2025	98.000	100.000	2.560
64327	HS#NTES RC2502B	BULL	0.165	27/02/2025	78.000	80.000	1.939

Top

Remark:	Expiring has 1 trading week remaining.
	Quote data is at least 15-min delayed, last updated: 21/02/2025 16:39

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.