Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
21228MB-MTRC@EC2502ACALLunchange0.01023/01/202536.660130.266-53.069
21606MB-HKEX@EC2502ACALLunchange0.01023/01/2025332.88048.999-13.456
21733BPTENCT@EC2502ACALLdown0.03423/01/2025380.0009.037+0.315
22379BP-HKEX@EC2502ACALLunchange0.01023/01/2025332.88048.999-13.456
22401MBXPENG@EC2502ACALLunchange0.01023/01/202578.880130.573-41.489
22615MB-SMIC@EC2502ACALLdown1.56023/01/202523.580150.326+39.616
24016MBPETCH@EC2502ACALLunchange0.01523/01/20258.570105.089-43.792
24073MB-WYNN@EC2502ACALLunchange0.01023/01/20258.380155.321-54.613
24152MB-CNBM@EC2502ACALLunchange0.01423/01/20254.18059.883-17.087
24475MB-HSBC@EC2502ACALLdown1.09023/01/202568.24249.541+13.233
24972BPTENCT@EC2502BCALLunchange0.01023/01/2025430.00044.450-12.802
25192MBPINAN@EP2502APUTunchange0.01523/01/202532.88091.793-23.088
25328MB-WUXI@EC2502ACALLdown0.01323/01/202517.88019.645-1.822
25855BPPINAN@EC2502ACALLunchange0.01023/01/202555.00068.830-28.655
25905BP-SMIC@EC2502ACALLdown1.53023/01/202523.63093.049+39.488
26497BP-AIA @EC2502ACALLunchange0.01023/01/202563.00050.284-16.775
26560BPSENTM@EC2502ACALLunchange0.01023/01/20251.50031.792-4.895
27158BPPETCH@EC2502ACALLunchange0.01523/01/20258.580105.353-43.960
28344BP-CMOB@EC2502ACALLunchange0.01023/01/202593.88064.408-25.424
28347BPSENTM@EC2502BCALLunchange0.01023/01/20252.890211.056-102.098
23701BIPINAN@EC2502ACALLunchange0.01024/01/202555.00066.106-28.655
24058DSSPDRG@EC2502ACALLunchange0.40024/01/20251,778.000+10.111
24063UBSPDRG@EC2502ACALLunchange0.40024/01/20251,778.27032.788+10.098
27007CTJDCOM@EP2502APUTunchange0.01024/01/202596.940135.216-35.886
27008UBJDCOM@EP2502APUTunchange0.01024/01/202596.940135.216-35.886
27013JPJDCOM@EP2502APUTunchange0.01024/01/202596.940135.216-35.886
27015HSJDCOM@EP2502APUTunchange0.01024/01/202596.940135.216-35.886
27041GJJDCOM@EP2502APUTunchange0.01024/01/202596.940135.216-35.886
27077HUJDCOM@EP2502APUTunchange0.01024/01/202596.940135.216-35.886
26748CI-GWMC@EC2502ACALLup0.02928/01/202513.33034.161-4.304
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
56808SG#JDCOMRC2501ABULLdown0.16623/01/202571.10073.9001.822
50634JP#HSI RP2501RBEARup0.19824/01/202523,600.00023,500.0004.975
51191UB#HSI RP2501KBEARup0.29524/01/202525,600.00025,500.0003.339
52276SG#XIAMIRC2501BBULLdown0.44024/01/202513.10013.5001.568
52278VT#HSI RC2501TBULLunchange0.48524/01/202510,900.00011,000.0002.031
53561JP#HSTECRC2501DBULLdown0.11624/01/20253,420.0003,500.0003.893
54977MS#XIAMIRC2501ABULLdown2.01024/01/202514.50014.9001.716
55762UB#HSI RC2501JBULLdown0.23624/01/202516,235.00016,335.0005.565
60992VT#HSI RC2501ABULLunchange0.35524/01/202513,400.00013,500.0002.775
62627UB#HSI RC2501SBULLunchange0.30024/01/202513,900.00014,000.0003.283
63467SG#ALIBARC2501FBULLup0.13224/01/202569.50071.0006.280
64045MS#ALIBARC2501BBULLup0.12724/01/202570.60072.0006.528
64061HS#ALIBARC2501CBULLup0.12324/01/202570.50072.0006.740
65835HS#TRIP RC2501ABULLdown0.46024/01/2025292.000300.0002.235
66417HS#TENCTRC2501FBULLdown0.12324/01/2025322.200325.0006.198
66422HS#TENCTRC2501GBULLdown0.07124/01/2025347.200350.00010.738
66635UB#HSI RC25013BULLdown0.21024/01/202516,625.00016,725.0006.254
66748HS#TENCTRC2501HBULLdown0.06124/01/2025352.200355.00012.498
66759HS#TRIP RC2501BBULLdown0.43524/01/2025304.000310.0002.363
66764HS#JDCOMRC2501ABULLunchange0.60024/01/202592.20095.0002.520
67118UB#TENCTRC2501WBULLdown0.05024/01/2025356.200359.00015.248
67396JP#HSI RP2501XBEARup0.39024/01/202523,600.00023,500.0005.051
67775UB#HSI RC2501EBULLdown0.31024/01/202515,158.00015,258.0004.237
67940UB#HSI RC2501TBULLunchange0.31024/01/202515,203.00015,303.0004.237
68109UB#HSI RP2501SBEARup0.22324/01/202524,100.00024,000.0004.417
68120UB#HSI RP2501UBEARup0.19624/01/202523,600.00023,500.0005.026
68530UB#HSI RP2501MBEARup0.24624/01/202524,600.00024,500.0004.004
69736UB#HSI RC2501XBULLunchange0.27524/01/202515,728.00015,828.0004.776
56310MS#BYD RC2501ABULLdown0.16827/01/2025188.200192.0003.221
65447HS#TENCTRC2501DBULLdown0.10127/01/2025332.200335.0007.549
68544UB#MTUANRC2502BBULLdown0.48528/01/2025103.500106.0003.115
68679SG#MTUANRC2502DBULLdown0.51028/01/2025102.000105.0002.963
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 23/01/2025 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.