Expiring Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Expiring Warrants

Expiring CBBC

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	% I.V.	% Moneyness
13341	UB-SMIC@EC2512A	CALL	0.234	16/12/2025	52.050	108.667	+17.967
13528	CIGEELY@EC2512A	CALL	0.010	16/12/2025	24.220	175.542	-44.081
13571	CIALIBA@EC2512A	CALL	0.019	16/12/2025	145.000	17.380	-0.555
13808	HU-SMIC@EC2512A	CALL	0.151	16/12/2025	55.930	39.334	+11.852
13898	UB-AAC @EC2512B	CALL	0.010	16/12/2025	52.380	185.391	-35.770
14120	HUCPAIR@EC2512A	CALL	0.010	16/12/2025	12.000	23.502	-2.215
14471	SG-CUNI@EC2512A	CALL	0.010	16/12/2025	13.020	198.927	-53.901
14618	BPXIAMI@EC2512A	CALL	0.010	16/12/2025	61.050	220.813	-49.266
14643	MSXIAMI@EC2512A	CALL	0.010	16/12/2025	61.050	220.813	-49.266
14654	JPALIHI@EC2512B	CALL	0.010	16/12/2025	6.260	157.555	-21.790
14668	BI-CUNI@EC2512A	CALL	0.010	16/12/2025	13.020	198.927	-53.901
14677	HSXIAMI@EC2512A	CALL	0.010	16/12/2025	61.050	220.813	-49.266
14816	UBXIAMI@EC2512A	CALL	0.010	16/12/2025	61.050	220.813	-49.266
14865	MBSMORE@EC2512A	CALL	0.016	16/12/2025	19.690	256.089	-61.791
15272	HSPOMRT@EC2512A	CALL	0.022	16/12/2025	199.920	61.321	-5.666
15410	BP-SUNY@EC2512A	CALL	0.010	16/12/2025	89.550	196.219	-36.509
15447	HU-CTWR@EC2512A	CALL	0.010	16/12/2025	13.020	56.331	-9.137
15464	CT-CTWR@EC2512A	CALL	0.010	16/12/2025	13.020	56.331	-9.137
15472	JP-BEKE@EC2512A	CALL	0.010	16/12/2025	84.280	372.272	-96.457
15491	DSXIAMI@EC2512A	CALL	0.010	16/12/2025	61.050	220.813	-49.266
15608	CT-HSBK@EC2512A	CALL	0.010	16/12/2025	168.980	40.235	-10.156
15609	CT-SMIC@EC2512A	CALL	0.093	16/12/2025	58.930	40.140	+7.124
15627	UB-SMIC@EC2512B	CALL	0.100	16/12/2025	58.930	61.867	+7.124
15670	SG-SMIC@EC2512B	CALL	0.095	16/12/2025	58.930	47.793	+7.124
15937	UBPETCH@EC2512B	CALL	0.380	16/12/2025	6.210	163.062	+22.665
15984	CTPETCH@EC2512A	CALL	0.370	16/12/2025	6.210	126.465	+22.665
15994	BPPETCH@EC2512B	CALL	0.375	16/12/2025	6.210	146.942	+22.665
16027	HSPETCH@EC2512B	CALL	0.510	16/12/2025	6.210	408.180	+22.665
16152	CT-ACMT@EC2512A	CALL	0.010	16/12/2025	38.930	228.091	-73.330
16364	HUJDCOM@EP2512A	PUT	0.010	16/12/2025	96.180	84.988	-13.273
16388	HU-NIO @EC2512A	CALL	0.010	16/12/2025	39.950	47.059	-2.858
16461	EATENCT@EC2512A	CALL	0.495	16/12/2025	400.000	507.422	+32.942
16575	MS-ICBC@EC2512B	CALL	0.013	16/12/2025	7.010	75.121	-17.224
16603	JPTCTRA@EC2512A	CALL	0.010	16/12/2025	32.050	172.679	-46.615
16626	UB-ICBC@EC2512B	CALL	0.011	16/12/2025	7.010	72.689	-17.224
16642	CI-NIO @EC2512A	CALL	0.026	16/12/2025	40.050	91.029	-3.115
16703	BI-ICBC@EC2512B	CALL	0.010	16/12/2025	7.010	71.371	-17.224
16713	HS-ICBC@EC2512B	CALL	0.012	16/12/2025	7.010	73.920	-17.224
16733	MB-CATL@EC2512A	CALL	0.034	16/12/2025	538.880	52.815	-6.498
16867	JPXIAMI@EC2512A	CALL	0.010	16/12/2025	61.050	220.813	-49.266
17106	MBTCTRA@EC2512A	CALL		16/12/2025	32.138		-47.017
17217	GJJDCOM@EP2512A	PUT	0.017	16/12/2025	96.130	99.112	-13.318
17273	CTJDCOM@EP2512A	PUT	0.010	16/12/2025	96.130	85.222	-13.318
17309	BP-BYD @EC2512C	CALL	0.013	16/12/2025	206.460	301.968	-118.361
17384	JP-CTWR@EC2512A	CALL	0.010	16/12/2025	13.020	56.331	-9.137
17389	HS-CSPC@EC2512A	CALL	0.010	16/12/2025	9.610	142.900	-30.571
17404	UB-CTWR@EC2512A	CALL	0.010	16/12/2025	13.020	56.331	-9.137
17516	JP-CSC @EC2512A	CALL	0.012	16/12/2025	15.020	104.558	-16.434
17600	HUMIXUE@EC2512C	CALL	0.010	16/12/2025	888.888	357.275	-117.545
17658	MB-CATL@EP2512A	PUT	0.010	16/12/2025	263.000	255.232	-48.024
17676	HS-CATL@EP2512B	PUT	0.010	16/12/2025	263.000	255.232	-48.024
17725	MSPETCH@EC2512B	CALL	0.011	16/12/2025	10.400	102.218	-29.514
17727	MBGEELY@EC2512A	CALL	0.010	16/12/2025	18.888	76.227	-12.362
17730	MB-WUXI@EP2512A	PUT	0.010	16/12/2025	18.888	228.436	-41.085
17732	MB-TRIP@EC2512A	CALL	0.010	16/12/2025	708.888	104.548	-28.538
17751	JP-CMOB@EC2512A	CALL	0.012	16/12/2025	98.930	69.639	-17.355
17756	HU-CMOB@EC2512A	CALL	0.010	16/12/2025	98.930	67.407	-17.355
17761	CTPETCH@EC2512B	CALL	0.011	16/12/2025	10.400	102.218	-29.514
17782	GJMTUAN@EC2512C	CALL	0.010	16/12/2025	168.980	226.182	-69.829
17887	MS-HSBK@EC2512A	CALL	0.010	16/12/2025	168.980	40.235	-10.156
17980	MSMTUAN@EC2512B	CALL	0.010	16/12/2025	168.980	226.182	-69.829
18018	CIMTUAN@EC2512B	CALL	0.010	16/12/2025	168.980	226.182	-69.829
18042	JPMTUAN@EC2512B	CALL	0.010	16/12/2025	168.980	226.182	-69.829
18044	JP-CSPC@EC2512A	CALL	0.010	16/12/2025	9.610	142.900	-30.571
18046	UB-CSPC@EC2512A	CALL	0.014	16/12/2025	9.610	155.240	-30.571
18048	UBMTUAN@EC2512D	CALL	0.010	16/12/2025	168.980	226.182	-69.829
18049	HUMTUAN@EC2512B	CALL	0.010	16/12/2025	168.980	226.182	-69.829
18103	HSMTUAN@EC2512B	CALL	0.010	16/12/2025	168.980	226.182	-69.829
18329	JP-WYNN@EC2512A	CALL	0.010	16/12/2025	8.890	193.112	-45.977
18336	UB-WYNN@EC2512A	CALL	0.010	16/12/2025	8.890	193.112	-45.977
18350	GJ-CMOB@EC2512B	CALL	0.010	16/12/2025	98.930	67.407	-17.355
18626	UBJDCOM@EC2512B	CALL	0.010	16/12/2025	188.980	223.021	-70.406
18630	UB-ACMT@EC2512A	CALL	0.010	16/12/2025	38.930	228.091	-73.330
18637	GJJDCOM@EC2512B	CALL	0.010	16/12/2025	188.980	223.021	-70.406
18695	JPJDCOM@EC2512B	CALL	0.010	16/12/2025	188.980	223.021	-70.406
18699	BIJDCOM@EC2512B	CALL	0.010	16/12/2025	188.980	223.021	-70.406
18709	HU-CGS @EC2512C	CALL		16/12/2025	15.900		-55.577
18725	HSJDCOM@EC2512B	CALL	0.010	16/12/2025	188.980	223.021	-70.406
18741	JP-CGS @EC2512A	CALL	0.010	16/12/2025	15.900	225.147	-55.577
18838	HU-GTWN@EC2512A	CALL		16/12/2025	13.200		-56.398
20417	MSPOMRT@EC2512D	CALL	0.010	16/12/2025	399.080	298.124	-110.930
20455	JPPOMRT@EC2512E	CALL	0.010	16/12/2025	399.080	298.124	-110.930
20571	EAJDCOM@EC2512A	CALL	0.010	16/12/2025	128.000	99.518	-15.419
20572	EA-WUXI@EC2512A	CALL	0.010	16/12/2025	65.000	350.507	-102.745
20741	GJBAIDU@EC2512B	CALL	0.010	16/12/2025	142.380	103.600	-22.110
22264	JPHK&CG@EC2512A	CALL	0.246	16/12/2025	5.810	79.134	+17.354
22265	JP-JXR @EC2512A	CALL	0.012	16/12/2025	3.670	267.675	-49.796
22328	UBHK&CG@EC2512A	CALL	0.260	16/12/2025	5.810	136.315	+17.354
22394	UB-JXR @EC2512A	CALL	0.010	16/12/2025	3.670	253.979	-49.796
24914	HS-JXR @EC2512A	CALL	0.016	16/12/2025	3.670	292.621	-49.796
24947	MS-JXR @EC2512A	CALL	0.010	16/12/2025	3.670	253.979	-49.796
26331	JP-CKA @EC2512A	CALL	0.217	16/12/2025	28.040	162.249	+27.545
26388	HS-CMOB@EC2512A	CALL	0.010	16/12/2025	98.930	67.407	-17.355
26607	UB-CMOB@EC2512A	CALL	0.010	16/12/2025	98.990	67.614	-17.426
26761	MSYKENR@EC2512A	CALL	0.010	16/12/2025	10.670	75.480	-9.100
26822	CTYKENR@EC2512A	CALL	0.010	16/12/2025	10.670	75.480	-9.100
27029	UBYKENR@EC2512A	CALL	0.010	16/12/2025	10.670	75.480	-9.100
27031	HSYKENR@EC2512A	CALL	0.010	16/12/2025	10.670	75.480	-9.100
27073	JPYKENR@EC2512A	CALL	0.010	16/12/2025	10.670	75.480	-9.100
28392	MB-GDS @EC2512A	CALL	0.110	16/12/2025	28.880	121.419	+15.059
28855	JP-HUAP@EC2512A	CALL	0.186	16/12/2025	5.330	82.093	+14.583
28920	DS-CMOB@EC2512A	CALL	0.010	16/12/2025	98.930	67.407	-17.355
15361	SG-SUNY@EC2512B	CALL	0.010	17/12/2025	95.930	208.300	-46.235
16945	JP-DFMG@EC2512A	CALL	0.570	17/12/2025	6.290	291.698	+28.523
17772	MB-CKH @EC2512A	CALL	0.015	17/12/2025	66.888	94.862	-24.791
17775	HUTCTRA@EC2512B	CALL	0.010	17/12/2025	25.000	72.550	-14.364
17788	JP-CKH @EC2512A	CALL	0.013	17/12/2025	61.110	61.283	-14.011
17789	JPCKINF@EC2512A	CALL	0.013	17/12/2025	66.380	91.052	-24.307
17796	CI-TRIP@EC2512B	CALL	0.010	17/12/2025	666.000	76.897	-20.762
17933	UBMTUAN@EC2512C	CALL	0.010	17/12/2025	190.100	244.894	-91.055
17938	BIMTUAN@EC2512D	CALL	0.010	17/12/2025	190.100	244.894	-91.055
17963	JPMTUAN@EC2512A	CALL	0.010	17/12/2025	190.100	244.894	-91.055
18716	CIMTUAN@EC2512C	CALL	0.010	17/12/2025	190.080	244.863	-91.035
18736	CTMTUAN@EC2512B	CALL	0.010	17/12/2025	189.980	244.707	-90.935
18737	HSMTUAN@EC2512C	CALL	0.015	17/12/2025	190.100	263.030	-91.055
19050	CI-CKH @EC2512A	CALL	0.010	17/12/2025	61.160	58.246	-14.104
19995	CTTENCT@EC2512B	CALL	0.460	17/12/2025	370.200	219.370	+37.938
25809	JP-HKEX@EC2512A	CALL	0.104	17/12/2025	388.000	24.617	+2.020
26172	JPPETCH@EC2512A	CALL	0.012	17/12/2025	9.990	117.071	-24.408
26332	JP-WPC @EC2512A	CALL	0.300	17/12/2025	16.660	87.022	+14.826
10651	BPYENHK@EC2512A	CALL	0.010	18/12/2025	5.650	39.569
13189	CI-LEAP@EC2512A	CALL	0.013	18/12/2025	50.000	45.219	-5.753
13282	HSMTUAN@EC2512A	CALL	0.010	18/12/2025	240.200	327.306	-141.407
13409	JPALIBA@EC2512C	CALL	0.096	18/12/2025	140.100	24.696	+2.843
13446	UBALIBA@EC2512C	CALL	0.104	18/12/2025	140.100	30.869	+2.843
13449	CTALIBA@EC2512C	CALL	0.092	18/12/2025	140.100	21.224	+2.843
13468	BIALIBA@EC2512C	CALL	0.087	18/12/2025	140.100	15.901	+2.843
13488	HS-HKEX@EC2512B	CALL	0.010	18/12/2025	480.200	77.968	-21.263
13683	MSALIBA@EC2512C	CALL	0.063	18/12/2025	141.990	20.992	+1.533
13713	HSTENCT@EC2512C	CALL	0.010	18/12/2025	700.500	62.341	-17.435
13728	CI-BYD @EC2512A	CALL	0.010	18/12/2025	189.627	179.684	-100.557
13731	CI-SMIC@EC2512A	CALL	0.010	18/12/2025	66.880	34.088	-5.406
13762	UBMTUAN@EC2512A	CALL	0.010	18/12/2025	240.200	327.306	-141.407
13847	JPKSOFT@EC2512A	CALL	0.010	18/12/2025	55.000	299.692	-94.897
14092	CICNOOC@EP2512A	PUT	0.010	18/12/2025	15.000	91.145	-25.743
14117	MSMTUAN@EC2512A	CALL	0.010	18/12/2025	240.200	327.306	-141.407
14271	CI-GDS @EC2512B	CALL	0.010	18/12/2025	66.980	268.794	-97.000
14306	HS-SUNY@EC2512A	CALL	0.010	18/12/2025	95.880	194.637	-46.159
14453	CTXIAMI@EC2512A	CALL	0.010	18/12/2025	60.600	188.658	-48.166
14545	CIANTAS@EC2512A	CALL	0.010	18/12/2025	120.000	124.758	-46.969
14645	MS-HKEX@EC2512C	CALL	0.010	18/12/2025	480.200	77.968	-21.263
14898	CIPOMRT@EC2512A	CALL	0.146	18/12/2025	175.000	26.849	+7.505
14905	CIFEIHE@EC2512A	CALL	0.010	18/12/2025	9.080	248.560	-123.096
15031	CICLIFE@EP2512A	PUT	0.010	18/12/2025	13.860	253.965	-49.379
15053	CI-ACMT@EC2512A	CALL	0.016	18/12/2025	36.880	155.852	-64.203
15069	GJCLIFE@EP2512A	PUT	0.010	18/12/2025	13.860	253.965	-49.379
15117	SGBAIDU@EP2512A	PUT	0.010	18/12/2025	78.830	162.702	-32.393
15231	CTISIND@EC2512A	CALL	0.010	18/12/2025	47.880	66.409	-20.362
15232	CTISIND@EP2512A	PUT	0.015	18/12/2025	30.880	96.356	-22.373
15278	JP-COSL@EC2512A	CALL	0.013	18/12/2025	8.890	135.019	-30.735
15431	BIXIAMI@EC2512B	CALL	0.010	18/12/2025	90.880	190.413	-122.200
15521	HU-CSC @EC2512A	CALL	0.010	18/12/2025	15.000	66.713	-16.279
15562	UB-HKEX@EC2512B	CALL	0.010	18/12/2025	480.200	77.968	-21.263
15611	CTCP&CC@EC2512A	CALL	0.011	18/12/2025	5.890	110.157	-34.783
15628	UBCP&CC@EC2512A	CALL	0.011	18/12/2025	5.890	110.157	-34.783
15723	CICLIFE@EC2512A	CALL	1.160	18/12/2025	15.880	159.225	+42.001
15734	HUALIBA@EC2512A	CALL	0.092	18/12/2025	140.100	21.224	+2.843
15741	HULENOV@EC2512B	CALL	0.010	18/12/2025	9.920	19.193	-2.692
15829	CT-NTES@EP2512A	PUT	0.010	18/12/2025	114.990	241.147	-45.502
16039	CIHUAHO@EC2512A	CALL	0.660	18/12/2025	33.880	231.779	+48.899
16145	HU-GEG @EC2512A	CALL	0.180	18/12/2025	35.930	20.892	+4.644
16157	JPCSHIP@EC2512A	CALL	0.410	18/12/2025	7.380	112.340	+21.322
16305	CTZIJIN@EC2512A	CALL	0.770	18/12/2025	25.280	86.304	+23.254
16362	BI-CGNP@EC2512A	CALL	0.018	18/12/2025	3.190	56.734	-9.622
16414	UB-GEG @EC2512A	CALL	0.198	18/12/2025	35.930	36.930	+4.644
16805	CTTENCT@EC2512C	CALL	0.010	18/12/2025	699.990	62.115	-17.350
16830	HU-HKEX@EC2512A	CALL	0.010	18/12/2025	480.200	77.968	-21.263
16851	CI-MNIU@EC2512A	CALL	0.010	18/12/2025	20.880	115.708	-40.417
16863	JPXIAMI@EP2512A	PUT	0.260	18/12/2025	53.990	87.036	+32.005
16960	HUMEITU@EC2512B	CALL	0.010	18/12/2025	9.500	97.040	-30.495
17040	SGTENCT@EC2512C	CALL	0.010	18/12/2025	700.500	62.341	-17.435
17158	HUTENCT@EC2512B	CALL	0.010	18/12/2025	700.500	62.341	-17.435
17173	CI-ZAOL@EC2512A	CALL	0.010	18/12/2025	38.880	252.690	-157.825
17196	JPALIBA@EC2512E	CALL	0.101	18/12/2025	140.100	28.634	+2.843
17260	CIPINAN@EC2512A	CALL	0.630	18/12/2025	57.500	30.034	+10.016
17266	JP-AGBK@EC2512A	CALL	0.014	18/12/2025	5.900	48.752	-10.902
17267	JP-BOCL@EC2512A	CALL	0.010	18/12/2025	5.380	84.905	-24.537
17302	HUCSOFT@EC2512B	CALL	0.010	18/12/2025	6.310	130.200	-28.252
17303	CI-XYS @EC2512A	CALL	0.018	18/12/2025	3.280	53.204	-12.715
17367	JPSPDRG@EP2512B	PUT	0.010	18/12/2025	2,158.880	123.930	-29.586
17370	CICP&CC@EC2512A	CALL	0.010	18/12/2025	5.888	108.224	-34.737
17421	HUXPENG@EC2512B	CALL	0.010	18/12/2025	98.680	108.687	-36.298
17590	JP-BILI@EP2512A	PUT	0.010	18/12/2025	132.220	158.112	-30.116
17601	HUPETCH@EC2512A	CALL	0.010	18/12/2025	9.510	61.558	-18.431
17683	MSBOCHK@EC2512A	CALL	0.108	18/12/2025	36.990	9.455	+2.913
17713	CIINBIO@EC2512A	CALL	0.010	18/12/2025	125.000	137.011	-54.416
17731	MB-WUXI@EC2512A	CALL	0.015	18/12/2025	42.269	91.648	-31.843
17766	UBPINAN@EC2512B	CALL	0.495	18/12/2025	59.050	33.068	+7.590
17793	BPPOMRT@EC2512C	CALL	0.010	18/12/2025	300.000	177.477	-58.562
17795	HSTENCT@EP2512B	PUT	0.018	18/12/2025	419.800	138.553	-29.623
17799	SG-HKEX@EC2512A	CALL	0.010	18/12/2025	480.200	77.968	-21.263
17811	CI-CCB @EP2512A	PUT	0.010	18/12/2025	6.250	50.495	-15.426
17820	SGPOMRT@EC2512B	CALL	0.010	18/12/2025	395.000	255.364	-108.774
17822	SGPOMRT@EP2512C	PUT	0.010	18/12/2025	163.000	79.535	-13.848
17850	JP-HKEX@EC2512B	CALL	0.010	18/12/2025	480.200	77.968	-21.263
17862	SGBOCHK@EC2512A	CALL	0.016	18/12/2025	40.000	25.562	-4.987
17866	CI-HKEX@EP2512B	PUT	0.011	18/12/2025	350.000	46.001	-11.616
17867	CIPINAN@EP2512A	PUT	0.014	18/12/2025	41.380	123.055	-35.243
17870	CIBOCHK@EC2512A	CALL	0.010	18/12/2025	42.880	42.165	-12.546
17871	HU-CGS @EC2512B	CALL	0.010	18/12/2025	11.680	53.856	-14.286
17895	JPTENCT@EP2512A	PUT	0.012	18/12/2025	419.800	128.618	-29.623
17912	MB-CMB @EC2512A	CALL	0.010	18/12/2025	72.880	101.164	-46.345
17915	MBXTAPI@EC2512A	CALL	0.020	18/12/2025	12.288	117.909	-34.589
17935	UBTENCT@EP2512C	PUT	0.010	18/12/2025	419.800	124.663	-29.623
17939	BITENCT@EP2512A	PUT	0.010	18/12/2025	419.800	124.663	-29.623
18014	BIPINAN@EC2512B	CALL	0.495	18/12/2025	59.050	33.068	+7.590
18076	JP-BYD @EC2512B	CALL	0.010	18/12/2025	155.100	187.529	-64.040
18107	UB-BYD @EC2512C	CALL	0.010	18/12/2025	155.100	187.529	-64.040
18114	MS-BYD @EC2512A	CALL	0.010	18/12/2025	155.100	187.529	-64.040
18117	MSMTUAN@EC2512C	CALL	0.010	18/12/2025	119.990	106.613	-20.593
18123	BI-BYD @EC2512E	CALL	0.010	18/12/2025	155.100	187.529	-64.040
18166	HU-JXR @EC2512A	CALL	0.010	18/12/2025	5.298	254.302	-116.245
18184	HS-BYD @EC2512B	CALL	0.010	18/12/2025	155.100	187.529	-64.040
18185	GJMTUAN@EC2512D	CALL	0.010	18/12/2025	120.100	106.969	-20.704
18186	GJ-BYD @EC2512B	CALL	0.010	18/12/2025	155.100	187.529	-64.040
18193	CTMTUAN@EC2512A	CALL	0.010	18/12/2025	120.100	106.969	-20.704
18199	MS-GEG @EP2512A	PUT	0.010	18/12/2025	28.330	89.146	-24.814
18200	BIMTUAN@EC2512E	CALL	0.010	18/12/2025	120.100	106.969	-20.704
18208	JPMTUAN@EC2512C	CALL	0.010	18/12/2025	120.100	106.969	-20.704
18234	BI-GEG @EP2512A	PUT	0.010	18/12/2025	28.330	89.146	-24.814
18236	UBMTUAN@EC2512E	CALL	0.010	18/12/2025	120.100	106.969	-20.704
18238	HUMTUAN@EC2512C	CALL	0.010	18/12/2025	120.100	106.969	-20.704
18273	CI-BYD @EC2512B	CALL	0.010	18/12/2025	155.080	187.491	-64.019
18317	CI-SUNY@EC2512A	CALL	0.010	18/12/2025	100.038	178.459	-52.497
18356	UB-SUNY@EC2512B	CALL	0.015	18/12/2025	100.040	195.308	-52.500
18377	BI-SUNY@EC2512A	CALL		18/12/2025	100.040		-52.500
18396	SG-BYD @EC2512B	CALL	0.010	18/12/2025	155.100	187.529	-64.040
18401	GJALIBA@EP2512A	PUT	0.010	18/12/2025	109.900	115.095	-23.786
18405	BI-SUNY@EC2512B	CALL		18/12/2025	100.040		-52.500
18410	UB-AIA @EC2512C	CALL	0.010	18/12/2025	86.050	32.303	-7.832
18448	GJ-HKEX@EC2512B	CALL	0.010	18/12/2025	580.500	120.768	-46.591
18480	MSXIAMI@EC2512C	CALL	0.020	18/12/2025	88.050	260.373	-115.281
18502	BI-HKEX@EC2512C	CALL	0.010	18/12/2025	580.500	120.768	-46.591
18528	HUBAIDU@EP2512A	PUT		18/12/2025	78.830		-32.393
18538	HSALIBA@EP2512B	PUT	0.011	18/12/2025	109.900	117.452	-23.786
18556	BIBAIDU@EP2512A	PUT	0.010	18/12/2025	78.830	162.702	-32.393
18557	BIALIBA@EP2512A	PUT	0.010	18/12/2025	109.900	115.095	-23.786
18576	JPCP&CC@EC2512A	CALL	0.013	18/12/2025	5.890	113.526	-34.783
18627	UBALIBA@EP2512C	PUT	0.011	18/12/2025	109.900	117.452	-23.786
18678	CIJDCOM@EC2512B	CALL	0.013	18/12/2025	181.680	190.759	-63.823
18706	JPALIBA@EP2512B	PUT	0.010	18/12/2025	109.900	115.095	-23.786
18711	HUCP&CC@EC2512A	CALL	0.010	18/12/2025	5.890	108.312	-34.783
18717	CITENCT@EC2512A	CALL	0.012	18/12/2025	700.500	64.583	-17.435
18752	HU-HKEX@EC2512B	CALL	0.010	18/12/2025	580.500	120.768	-46.591
19122	MS-PSBC@EC2512A	CALL	0.010	18/12/2025	6.898	105.294	-34.727
19178	HS-HKEX@EC2512C	CALL	0.010	18/12/2025	580.500	120.768	-46.591
19199	JP-SUNY@EC2512A	CALL	0.010	18/12/2025	100.040	178.465	-52.500
19223	SGALIBA@EC2512D	CALL	0.093	18/12/2025	140.100	22.131	+2.843
19224	SGMTUAN@EC2512A	CALL	0.010	18/12/2025	120.100	106.969	-20.704
19267	HS-SUNY@EC2512B	CALL	0.010	18/12/2025	100.040	178.465	-52.500
19277	CT-SUNY@EC2512B	CALL	0.015	18/12/2025	100.040	195.308	-52.500
19674	HSMTUAN@EC2512D	CALL	0.010	18/12/2025	120.100	106.969	-20.704
19718	CIMTUAN@EC2512D	CALL	0.010	18/12/2025	119.900	106.321	-20.503
19758	DSALIBA@EP2512B	PUT	0.010	18/12/2025	109.900	115.095	-23.786
19937	CIJDCOM@EC2512C	CALL	0.010	18/12/2025	128.080	67.647	-15.491
19953	SG-SMIC@EC2512C	CALL	0.018	18/12/2025	66.930	57.366	-5.485
20466	MSPOMRT@EC2512E	CALL	0.010	18/12/2025	300.100	177.576	-58.615
20730	JPPOMRT@EC2512F	CALL	0.010	18/12/2025	300.000	177.477	-58.562
20749	CTPOMRT@EC2512C	CALL	0.010	18/12/2025	300.120	177.596	-58.626
20868	UBPOMRT@EC2512C	CALL	0.010	18/12/2025	300.120	177.596	-58.626
20944	HSPOMRT@EC2512C	CALL	0.010	18/12/2025	300.120	177.596	-58.626
20957	UBPOMRT@EC2512D	CALL	0.010	18/12/2025	399.080	258.144	-110.930
20962	MSPINAN@EC2512B	CALL	0.480	18/12/2025	59.050	36.354	+7.590
20988	CTPINAN@EC2512B	CALL	0.490	18/12/2025	58.990	39.557	+7.684
20999	CIGEELY@EC2512B	CALL	0.010	18/12/2025	21.980	81.749	-30.756
21004	CIPOMRT@EC2512C	CALL	0.010	18/12/2025	299.780	138.969	-58.446
24683	MS-JDHI@EC2512A	CALL	0.410	18/12/2025	35.930	177.036	+36.068
24705	JP-JDHI@EC2512A	CALL	0.410	18/12/2025	35.930	177.036	+36.068
24743	JPALIHI@EC2512A	CALL	0.130	18/12/2025	4.510	64.165	+12.257
24772	UBALIHI@EC2512A	CALL	0.131	18/12/2025	4.510	68.471	+12.257
24872	CTALIHI@EC2512A	CALL	0.130	18/12/2025	4.490	68.032	+12.646
25062	HSALIHI@EC2512A	CALL	0.196	18/12/2025	4.510	216.190	+12.257
25508	JPEBENV@EC2512A	CALL	0.141	18/12/2025	4.290	75.604	+13.682
25864	JPBAIDU@EC2512A	CALL	0.113	18/12/2025	105.100	40.499	+9.863
25875	UBBAIDU@EC2512A	CALL	0.117	18/12/2025	105.100	42.439	+9.863
25915	MSBAIDU@EC2512A	CALL	0.114	18/12/2025	104.990	31.363	+9.957
25923	SGBAIDU@EC2512A	CALL	0.116	18/12/2025	105.100	34.102	+9.863
25933	CTBAIDU@EC2512A	CALL	0.116	18/12/2025	105.100	34.102	+9.863
25937	GJBAIDU@EC2512A	CALL	0.115	18/12/2025	105.100	33.392	+9.863
25939	HSBAIDU@EC2512A	CALL	0.113	18/12/2025	105.100	49.635	+9.863
26212	HUBAIDU@EC2512A	CALL	0.114	18/12/2025	105.100	29.953	+9.863
26251	HUTENCT@EP2512A	PUT	0.010	18/12/2025	299.800	176.954	-49.740
26279	HSTENCT@EP2512A	PUT	0.010	18/12/2025	299.800	225.467	-49.740
26294	MSTENCT@EP2512A	PUT	0.010	18/12/2025	299.800	225.467	-49.740
26345	CTCSOFT@EC2512A	CALL	0.010	18/12/2025	6.290	129.043	-27.846
26458	KSBAIDU@EC2512A	CALL	0.124	18/12/2025	105.100	67.361	+9.863
26463	HSCPAIR@EC2512A	CALL	0.640	18/12/2025	8.890	216.483	+24.276
26543	UBCPAIR@EC2512A	CALL	0.590	18/12/2025	8.890	143.061	+24.276
26596	CTCPAIR@EC2512A	CALL	0.590	18/12/2025	8.870	135.576	+24.446
26745	CIXPENG@EC2512A	CALL	0.740	18/12/2025	35.680	203.726	+50.718
26755	MSCPAIR@EC2512A	CALL	0.590	18/12/2025	8.890	143.061	+24.276
27124	UBTENCT@EP2512A	PUT	0.014	18/12/2025	299.800	237.676	-49.740
27254	MS-BOCL@EC2512A	CALL	0.231	18/12/2025	4.090	29.180	+5.324
27267	MSCITSE@EC2512A	CALL	1.360	18/12/2025	13.600	270.590	+49.741
27294	HS-BOCL@EC2512A	CALL	0.510	18/12/2025	4.090	154.493	+5.324
27322	CI-BOCL@EC2512A	CALL	0.243	18/12/2025	4.090	30.942	+5.324
27480	CI-MGMC@EC2512A	CALL	0.255	18/12/2025	12.880	71.584	+17.117
27604	HSCSOFT@EC2512A	CALL	0.020	18/12/2025	6.310	160.111	-28.252
27660	BICPAIR@EC2512A	CALL	0.580	18/12/2025	8.890	119.773	+24.276
27669	BIBAIDU@EC2512A	CALL	0.115	18/12/2025	105.100	41.612	+9.863
27701	UBCSOFT@EC2512A	CALL	0.012	18/12/2025	6.310	136.923	-28.252
27760	CI-GDS @EC2512A	CALL	0.219	18/12/2025	23.000	103.786	+32.353
27904	JPALIBA@EP2512A	PUT	0.010	18/12/2025	99.880	171.628	-30.735
28240	MSCITSE@EC2512B	CALL	0.010	18/12/2025	43.990	242.653	-62.565
28315	CI-HKEX@EC2512A	CALL	0.018	18/12/2025	388.000	10.970	+2.020
28545	UBTENCT@EC2512C	CALL	0.010	18/12/2025	700.500	62.341	-17.435
28623	CIYKENR@EC2512A	CALL	0.010	18/12/2025	12.500	101.215	-27.812
28673	MSTENCT@EC2512C	CALL	0.010	18/12/2025	700.500	62.341	-17.435
28793	SGCPAIR@EC2512A	CALL	0.610	18/12/2025	8.890	176.597	+24.276
29041	HSALIBA@EC2512B	CALL	0.090	18/12/2025	140.100	19.294	+2.843
29315	CT-DGL @EC2512A	CALL	0.014	18/12/2025	12.860	110.157	-27.706
29402	MSCLIFE@EP2512A	PUT	0.010	18/12/2025	13.860	253.965	-49.379
29454	JPTENCT@EC2512C	CALL	0.010	18/12/2025	700.500	62.341	-17.435
29676	JP-TRIP@EC2512A	CALL	0.010	18/12/2025	678.000	110.774	-22.937
29907	CICPAIR@EC2512A	CALL	0.078	18/12/2025	11.380	14.632	+3.066
10545	JPYENHK@EC2512A	CALL	0.010	19/12/2025	5.600	35.863
10689	JPUSYEN@EP2512A	PUT	0.010	19/12/2025	136.000	39.140
10690	JPGBPUS@EC2512A	CALL	0.010	19/12/2025	1.420	18.929
10691	JPGBPUS@EP2512A	PUT	0.011	19/12/2025	1.250	22.561
10696	JPGBPHK@EC2512A	CALL	0.011	19/12/2025	11.200	22.898
10698	JPEURHK@EC2512A	CALL	0.013	19/12/2025	9.500	14.902
12981	CTTENCT@EC2512A	CALL	0.390	19/12/2025	400.000	96.481	+32.942
13157	BIPOMRT@EC2512A	CALL	0.910	19/12/2025	102.880	272.547	+45.624
13698	UB-SMIC@EP2512A	PUT	0.010	19/12/2025	45.880	121.285	-27.691
14102	MB-TCL @EC2512A	CALL	0.081	19/12/2025	10.700	76.653	+2.639
14486	MBTENCT@EC2512A	CALL	0.455	19/12/2025	370.000	114.784	+37.972
15018	BIMIDEA@EC2512A	CALL	0.016	19/12/2025	92.880	34.922	-5.426
15209	BI-BYD @EC2512A	CALL	0.010	19/12/2025	211.000	194.066	-123.162
15454	BI-SMIC@EP2512A	PUT	0.010	19/12/2025	32.880	162.169	-48.180
15750	DSALIBA@EC2512A	CALL	0.123	19/12/2025	132.000	42.458	+8.460
15888	HUCNOOC@EP2512A	PUT	0.010	19/12/2025	12.830	125.791	-36.485
15915	JP-HSI @EP2512A	PUT	0.010	19/12/2025	17,000.000	118.213	-32.634
16224	BIMTUAN@EP2512A	PUT	0.218	19/12/2025	110.000	42.898	+10.553
16243	BICLIFE@EC2512A	CALL	1.970	19/12/2025	17.380	110.340	+36.523
16394	CIAMCS3@EP2512A	PUT	0.010	19/12/2025	39.880	73.490	-22.412
16397	CI-LINK@EP2512A	PUT	0.010	19/12/2025	28.880	57.356	-15.556
16476	BIXIAMI@EP2512A	PUT	0.010	19/12/2025	37.000	36.649	-9.535
16479	BI-CCB @EP2512A	PUT	0.010	19/12/2025	5.620	73.510	-23.951
16691	CI-GTHT@EC2512A	CALL	0.295	19/12/2025	12.880	48.283	+19.146
16797	MBPOMRT@EC2512C	CALL	0.010	19/12/2025	388.888	189.747	-105.543
16882	BI-AIA @EC2512A	CALL	0.061	19/12/2025	81.810	21.592	-2.519
16938	BI-AIA @EC2512B	CALL	0.130	19/12/2025	79.880	20.847	-0.100
17321	MBINBIO@EC2512A	CALL	0.010	19/12/2025	88.888	43.253	-9.806
17332	MBINBIO@EC2512B	CALL	0.014	19/12/2025	118.010	127.417	-45.781
17451	GJ-TRIP@EC2512A	CALL	0.016	19/12/2025	680.000	64.558	-23.300
17486	BI-BYD @EP2512A	PUT	0.010	19/12/2025	82.880	38.149	-12.343
17487	BIMTUAN@EC2512C	CALL	0.010	19/12/2025	198.880	182.440	-99.879
17520	MBPOMRT@EC2512E	CALL	0.010	19/12/2025	543.210	255.663	-187.109
17570	BI-BYD @EP2512B	PUT	0.485	19/12/2025	118.880	50.854	+25.732
17679	HU-CMB @EC2512B	CALL		19/12/2025	69.680		-39.920
17680	HU-AIA @EC2512A	CALL	0.010	19/12/2025	85.000	21.151	-6.516
17703	BI-CATL@EP2512B	PUT	0.010	19/12/2025	260.880	169.073	-48.443
17917	JPHSCEI@EC2512A	CALL	0.012	19/12/2025	10,000.000	47.246	-14.182
17924	JP-HSI @EP2512B	PUT	0.010	19/12/2025	21,600.000	49.165	-14.406
17925	JP-HSI @EP2512C	PUT	0.010	19/12/2025	23,800.000	27.133	-5.688
17926	JP-HSI @EC2512A	CALL	0.010	19/12/2025	26,200.000	18.351	-3.822
17927	JP-HSI @EC2512B	CALL	0.010	19/12/2025	27,500.000	30.703	-8.974
17928	JP-HSI @EP2512D	PUT	0.010	19/12/2025	23,000.000	35.859	-8.858
17929	JP-HSI @EC2512C	CALL	0.030	19/12/2025	25,500.000	18.112	-1.048
18016	BI-HSI @EC2512A	CALL	0.015	19/12/2025	26,331.000	22.871	-4.341
18017	BI-HSI @EP2512A	PUT	0.010	19/12/2025	21,492.000	50.446	-14.834
18021	UB-HSI @EC2512A	CALL	0.010	19/12/2025	27,637.000	32.027	-9.517
18022	UB-HSI @EC2512B	CALL	0.010	19/12/2025	26,331.000	19.945	-4.341
18023	UB-HSI @EC2512C	CALL	0.028	19/12/2025	25,627.000	19.672	-1.552
18024	UB-HSI @EP2512A	PUT	0.010	19/12/2025	23,681.000	28.739	-6.160
18025	UB-HSI @EP2512B	PUT	0.010	19/12/2025	22,885.000	37.311	-9.314
18026	UB-HSI @EP2512C	PUT	0.010	19/12/2025	21,492.000	50.446	-14.834
18055	GJ-HSI @EC2512A	CALL	0.015	19/12/2025	26,331.000	22.871	-4.341
18056	GJ-HSI @EP2512A	PUT	0.015	19/12/2025	22,885.000	41.690	-9.314
18057	BI-HSI @EC2512B	CALL	0.044	19/12/2025	25,627.000	26.526	-1.552
18058	BI-HSI @EC2512C	CALL	0.010	19/12/2025	27,637.000	32.027	-9.517
18059	BI-HSI @EP2512B	PUT	0.010	19/12/2025	22,885.000	37.311	-9.314
18060	BI-HSI @EP2512C	PUT	0.010	19/12/2025	23,681.000	28.739	-6.160
18069	MS-HSI @EP2512A	PUT	0.010	19/12/2025	22,885.000	37.311	-9.314
18070	MS-HSI @EP2512B	PUT	0.010	19/12/2025	21,492.000	50.446	-14.834
18071	MS-HSI @EC2512A	CALL	0.030	19/12/2025	25,627.000	20.544	-1.552
18072	MS-HSI @EC2512B	CALL	0.010	19/12/2025	26,331.000	19.945	-4.341
18073	MS-HSI @EC2512C	CALL	0.010	19/12/2025	27,637.000	32.027	-9.517
18074	HS-HSI @EC2512A	CALL	0.010	19/12/2025	27,637.000	32.027	-9.517
18075	HS-HSI @EP2512A	PUT	0.011	19/12/2025	21,492.000	51.458	-14.834
18088	CT-HSI @EC2512A	CALL	0.022	19/12/2025	25,627.000	17.014	-1.552
18089	CT-HSI @EP2512A	PUT	0.010	19/12/2025	23,681.000	28.739	-6.160
18090	CT-HSI @EP2512B	PUT	0.010	19/12/2025	21,492.000	50.446	-14.834
18091	CT-HSI @EC2512B	CALL	0.010	19/12/2025	27,637.000	32.027	-9.517
18147	HS-HSI @EC2512B	CALL	0.018	19/12/2025	26,331.000	24.467	-4.341
18243	SG-HSI @EC2512A	CALL	0.018	19/12/2025	26,331.000	24.467	-4.341
18244	SG-HSI @EP2512A	PUT	0.010	19/12/2025	21,492.000	50.446	-14.834
18318	CIALIBA@EC2512C	CALL	0.640	19/12/2025	112.500	67.123	+21.983
18322	HS-HSI @EC2512C	CALL	0.048	19/12/2025	25,627.000	28.209	-1.552
18326	HS-HSI @EP2512B	PUT	0.011	19/12/2025	22,885.000	38.253	-9.314
18338	MSHSCEI@EP2512A	PUT		19/12/2025	7,960.000		-9.111
18339	MSHSCEI@EC2512A	CALL	0.013	19/12/2025	10,050.000	49.503	-14.753
18427	SGHSCEI@EP2512A	PUT	0.011	19/12/2025	7,960.000	37.365	-9.111
18428	SG-HSI @EP2512B	PUT	0.010	19/12/2025	22,885.000	37.311	-9.314
18433	HS-HSI @EP2512C	PUT	0.010	19/12/2025	23,681.000	28.739	-6.160
18436	UBHSCEI@EP2512A	PUT	0.011	19/12/2025	7,960.000	37.365	-9.111
18453	CT-HSI @EP2512C	PUT	0.010	19/12/2025	22,885.000	37.311	-9.314
18460	SG-HSI @EP2512C	PUT	0.010	19/12/2025	23,681.000	28.739	-6.160
18518	SG-HSI @EC2512B	CALL	0.010	19/12/2025	27,637.000	32.027	-9.517
18776	SGHSCEI@EC2512A	CALL	0.014	19/12/2025	10,050.000	50.405	-14.753
18998	UBHSCEI@EC2512A	CALL	0.011	19/12/2025	10,050.000	47.592	-14.753
19205	GJ-BYD @EP2512A	PUT	0.010	19/12/2025	82.830	38.293	-12.396
20156	HU-BYD @EP2512A	PUT	0.010	19/12/2025	82.830	38.293	-12.396
20372	GJMTUAN@EC2512E	CALL	0.010	19/12/2025	105.100	37.245	-5.628
20876	HS-AIA @EC2512A	CALL	0.138	19/12/2025	73.000	22.642	+8.521
23773	EAMTUAN@EC2512A	CALL	0.069	19/12/2025	105.000	117.389	-5.528
24665	BITENCT@EC2512A	CALL	0.455	19/12/2025	370.200	119.482	+37.938
25154	BIPINAN@EC2512A	CALL	0.010	19/12/2025	69.990	29.567	-9.531
25157	BIALIBA@EC2512A	CALL	0.890	19/12/2025	99.880	83.074	+30.735
25637	MB-ICBC@EC2512A	CALL	0.226	19/12/2025	5.770	15.679	+3.512
25848	BI-ICBC@EC2512A	CALL	0.510	19/12/2025	5.500	36.830	+8.027
26372	CTAVICN@EC2512A	CALL	0.014	19/12/2025	4.000	43.714	-4.167
27580	BIALIBA@EC2512B	CALL	0.640	19/12/2025	112.500	67.123	+21.983
27665	BI-COVS@EC2512A	CALL	0.010	19/12/2025	16.880	97.304	-38.361
28174	BI-CMOB@EC2512B	CALL	0.010	19/12/2025	108.000	63.019	-28.114
29379	BIALIHI@EC2512A	CALL	0.134	19/12/2025	4.510	59.143	+12.257
29474	BITENCT@EC2512B	CALL	0.010	19/12/2025	700.050	46.873	-17.360
29646	MBMTUAN@EC2512A	CALL	0.010	19/12/2025	236.900	244.412	-138.090
29740	BIMTUAN@EC2512A	CALL	0.010	19/12/2025	237.100	244.591	-138.291
10709	JPUSYEN@EC2512A	CALL	0.013	22/12/2025	160.000	13.381
13298	SG-SMIC@EC2512A	CALL	0.230	22/12/2025	52.000	63.141	+18.046
13440	HUANTAS@EC2512A	CALL	0.010	22/12/2025	100.000	71.914	-22.474
13450	MB-SMIC@EC2512A	CALL	0.149	22/12/2025	55.880	35.325	+11.931
13462	HS-SMIC@EC2512A	CALL	0.095	22/12/2025	58.880	26.452	+7.203
13467	CILENOV@EC2512A	CALL	0.010	22/12/2025	16.600	146.151	-71.843
13474	HU-SUNY@EC2512A	CALL	0.010	22/12/2025	105.000	141.279	-60.061
13478	HU-AIA @EP2512A	PUT	0.010	22/12/2025	43.000	143.350	-46.115
13586	HUBYDEI@EC2512A	CALL	0.010	22/12/2025	68.000	224.774	-106.813
13655	SGKSOFT@EC2512A	CALL	0.010	22/12/2025	52.000	205.627	-84.266
13937	SG-AAC @EC2512B	CALL	0.010	22/12/2025	52.880	119.595	-37.066
13939	SG-SUNY@EC2512A	CALL	0.010	22/12/2025	89.500	123.773	-36.433
14144	CI-CTWR@EC2512A	CALL	0.010	22/12/2025	13.000	34.999	-8.969
14159	HU-CUNI@EC2512A	CALL	0.010	22/12/2025	13.000	125.322	-53.664
14207	MB-CUNI@EP2512A	PUT	0.010	22/12/2025	7.770	40.400	-8.156
14255	MB-CTWR@EC2512A	CALL	0.010	22/12/2025	13.880	52.812	-16.345
14258	MBCITSE@EC2512A	CALL	0.012	22/12/2025	44.040	189.698	-62.749
14296	SG-CTEL@EC2512A	CALL	0.010	22/12/2025	7.220	97.766	-31.034
14337	SGALIHI@EC2512A	CALL	0.010	22/12/2025	6.250	98.945	-21.595
14363	MBLIAUT@EC2512A	CALL	0.010	22/12/2025	201.500	313.654	-213.863
14367	MB-HSBK@EC2512A	CALL	0.010	22/12/2025	168.880	25.178	-10.091
14377	GJ-SMIC@EP2512A	PUT	0.010	22/12/2025	45.830	117.504	-27.770
14402	CISMORE@EC2512A	CALL	0.010	22/12/2025	18.000	125.121	-47.905
14434	BI-NTES@EC2512A	CALL	0.260	22/12/2025	186.880	56.753	+11.431
14435	BILININ@EC2512A	CALL	0.010	22/12/2025	25.700	103.214	-40.514
14470	SGXIAMI@EC2512A	CALL	0.010	22/12/2025	61.000	139.289	-49.144
14509	MB-CGS @EC2512A	CALL	0.010	22/12/2025	15.880	141.947	-55.382
14671	GJXIAMI@EC2512A	CALL	0.010	22/12/2025	61.050	139.493	-49.266
15015	DS-CTWR@EC2512A	CALL	0.010	22/12/2025	14.500	63.872	-21.542
15121	BIBAIDU@EC2512B	CALL	0.010	22/12/2025	142.280	65.188	-22.024
15160	MB-MNIU@EC2512A	CALL	0.012	22/12/2025	26.880	169.969	-80.767
15162	MB-ACMT@EC2512A	CALL	0.010	22/12/2025	38.880	143.859	-73.108
15178	CI-BEKE@EC2512A	CALL	0.010	22/12/2025	84.230	235.150	-96.340
15345	HU-CKH @EP2512A	PUT	0.010	22/12/2025	34.000	116.137	-36.567
15442	MBESBUY@EC2512A	CALL	0.015	22/12/2025	38.880	197.580	-106.369
15498	BIPOMRT@EC2512C	CALL	0.010	22/12/2025	236.880	74.921	-25.201
15525	MBCRAIL@EC2512A	CALL	0.010	22/12/2025	6.380	127.270	-68.783
15598	DSSPDRG@EC2512A	CALL	0.900	22/12/2025	2,626.000	49.225	+14.351
15650	HU-DFMG@EC2601A	CALL	0.510	22/12/2025	6.280	89.021	+28.636
15735	HU-GCL @EC2601A	CALL	0.116	22/12/2025	0.960	57.539	+9.434
15828	HU-WXAT@EC2601A	CALL	0.770	22/12/2025	64.590	172.237	+36.302
15868	CIJDCOM@EP2512A	PUT	0.018	22/12/2025	96.180	63.846	-13.273
15903	MBGANFE@EC2512A	CALL	2.090	22/12/2025	28.880	199.949	+41.157
15939	UB-HSBC@EC2601A	CALL	0.430	22/12/2025	95.050	55.354	+18.201
16239	HUTCTRA@EC2512A	CALL	0.010	22/12/2025	32.000	108.725	-46.386
16296	MBJDCOM@EC2512A	CALL	0.010	22/12/2025	188.880	140.807	-70.316
16515	MBPICCG@EC2512B	CALL	0.170	22/12/2025	6.660	44.889	-2.462
16516	MB-ICBC@EC2512B	CALL	0.016	22/12/2025	7.000	49.111	-17.057
16556	BI-SMIC@EC2512B	CALL	0.224	22/12/2025	52.050	45.925	+17.967
16729	HU-CATL@EC2601A	CALL	0.890	22/12/2025	420.000	63.552	+16.996
16827	HU-CATL@EC2601B	CALL	0.026	22/12/2025	600.000	48.594	-18.577
16860	BIPOMRT@EC2512D	CALL	0.017	22/12/2025	398.880	206.489	-110.825
17049	MS-HSBC@EC2601A	CALL	0.420	22/12/2025	95.050	54.425	+18.201
17069	BIMTUAN@EC2512B	CALL	0.010	22/12/2025	168.880	142.790	-69.729
17074	BILIAUT@EC2512A	CALL	0.010	22/12/2025	148.880	220.526	-131.900
17113	BI-HSBC@EC2601A	CALL	0.420	22/12/2025	95.050	54.425	+18.201
17130	SG-HSBC@EC2601A	CALL	0.425	22/12/2025	95.050	63.697	+18.201
17150	BI-BYD @EC2512C	CALL	0.010	22/12/2025	206.293	183.245	-118.184
17287	SG-CSPC@EC2512A	CALL	0.015	22/12/2025	9.600	99.516	-30.435
17454	HUMTUAN@EC2601A	CALL	0.010	22/12/2025	190.000	156.908	-90.955
17510	DSMIXUE@EC2512B	CALL	0.010	22/12/2025	768.000	193.810	-87.959
17518	MBMIXUE@EC2512A	CALL	0.010	22/12/2025	888.888	225.822	-117.545
17564	GJMTUAN@EC2512B	CALL	0.010	22/12/2025	190.100	167.177	-91.055
17604	MB-SBPH@EC2512A	CALL	0.013	22/12/2025	11.770	136.586	-82.198
17608	GJPETCH@EC2512A	CALL	0.026	22/12/2025	10.380	74.725	-29.265
17639	BI-CATL@EP2512A	PUT	0.010	22/12/2025	278.880	148.582	-44.885
17904	BIXIAMI@EP2512B	PUT	0.255	22/12/2025	54.040		+32.127
17905	BI-CICC@EC2512A	CALL	0.063	22/12/2025	22.880	119.118	-20.675
18109	MSPINAN@EC2601B	CALL	0.024	22/12/2025	67.230	22.061	-5.211
18122	BIPINAN@EC2601B	CALL	0.045	22/12/2025	67.230	27.781	-5.211
18154	UBPINAN@EC2601A	CALL	0.035	22/12/2025	67.230	25.195	-5.211
18174	HSPINAN@EC2601A	CALL	0.044	22/12/2025	67.230	27.530	-5.211
18230	BI-CHQG@EC2512A	CALL	0.265	22/12/2025	28.930	54.115	+6.798
18239	HU-CHQG@EC2512A	CALL	0.230	22/12/2025	28.938	34.373	+6.772
18257	MS-AIA @EC2512C	CALL	0.010	22/12/2025	96.050	48.369	-20.363
18260	UB-AIA @EC2512B	CALL	0.010	22/12/2025	96.050	48.369	-20.363
18363	HSGANFE@EC2601A	CALL	1.490	22/12/2025	35.600	161.175	+27.465
18424	BPXPENG@EC2601A	CALL	0.015	22/12/2025	86.860	72.231	-19.972
18429	SGPINAN@EC2601A	CALL	0.031	22/12/2025	67.230	24.100	-5.211
18449	GJALIBA@EC2512D	CALL	0.132	22/12/2025	139.900	34.718	+2.982
18647	JP-CHQG@EC2512A	CALL	0.285	22/12/2025	28.938	64.275	+6.772
18648	JP-AIA @EC2512C	CALL	0.012	22/12/2025	96.050	49.933	-20.363
18729	HS-CHQG@EC2512A	CALL	0.210	22/12/2025	28.930	36.109	+6.798
18791	GJ-AIA @EC2512B	CALL	0.010	22/12/2025	96.050	48.369	-20.363
18820	HS-AIA @EC2512B	CALL	0.017	22/12/2025	96.050	53.271	-20.363
22163	SGHK&CG@EC2512A	CALL	0.255	22/12/2025	5.800	71.342	+17.496
22164	SG-JXR @EC2512A	CALL	0.010	22/12/2025	3.660	159.730	-49.388
24032	SG-CKA @EC2512A	CALL	0.215	22/12/2025	27.990	65.132	+27.674
25695	BI-CMOB@EC2512A	CALL	0.010	22/12/2025	98.880	42.382	-17.295
26409	SGYKENR@EC2512A	CALL	0.022	22/12/2025	10.650	66.102	-8.896
26895	HS-NIO @EC2512A	CALL	0.037	22/12/2025	40.000	74.349	-2.987
27399	MB-CUNI@EC2512A	CALL	0.010	22/12/2025	9.580	34.589	-13.239
27489	MB-CNBM@EC2512A	CALL	3.150	22/12/2025	2.980	787.978	+36.730
28214	SG-HUAP@EC2512A	CALL	0.186	22/12/2025	5.320	40.111	+14.744
29016	MB-WYNN@EC2512A	CALL	0.010	22/12/2025	8.880	121.704	-45.813
29753	MB-GTWN@EC2512A	CALL	0.010	22/12/2025	13.180	149.484	-56.161

Expiring CBBC

Expiring Warrants

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	Call Price	E.G.Ratio
54448	UB#KUASORC2512D	BULL	0.080	16/12/2025	56.000	58.500	8.012
57995	UB#TENCTRC2512K	BULL	0.201	16/12/2025	500.000	503.200	5.935
64347	UB#BAIDURC2512C	BULL	0.385	16/12/2025	79.000	81.000	3.029
59259	UB#ALIBARC2512K	BULL	0.395	17/12/2025	106.000	107.500	3.651
63626	UB#UBTECRC2512C	BULL	0.465	17/12/2025	63.000	73.000	2.331
69321	HS#TENCTRC2512P	BULL	0.237	17/12/2025	482.800	485.800	5.034
49546	SG#S&P RC2512A	BULL	0.570	18/12/2025	4,550.000	4,600.000	2.980
49591	SG#NQ100RC2512D	BULL	0.345	18/12/2025	14,800.000	15,000.000	2.413
49636	MS#DJIA RC2512B	BULL	0.238	18/12/2025	36,850.000	37,200.000	4.057
49638	MS#NQ100RC2512B	BULL		18/12/2025	16,900.000	17,100.000
49640	MS#S&P RC2512B	BULL	0.335	18/12/2025	4,850.000	4,900.000	3.380
49641	MS#S&P RC2512C	BULL	0.300	18/12/2025	5,050.000	5,100.000	3.776
49662	SG#DJIA RC2512I	BULL	0.217	18/12/2025	37,650.000	38,000.000	4.447
49665	SG#NQ100RC2512H	BULL	0.239	18/12/2025	17,800.000	18,000.000	3.487
49672	MS#DJIA RC2512D	BULL		18/12/2025	38,150.000	38,500.000
49673	MS#DJIA RC2512E	BULL	0.191	18/12/2025	39,150.000	39,500.000	5.056
49674	MS#NQ100RC2512D	BULL		18/12/2025	17,900.000	18,100.000
49675	MS#NQ100RC2512E	BULL		18/12/2025	18,700.000	18,900.000
49676	SG#NQ100RC2512J	BULL	0.206	18/12/2025	18,800.000	19,000.000	4.042
49680	BP#NQ100RC2512E	BULL	0.208	18/12/2025	18,700.000	18,900.000	4.005
49685	JP#S&P RC2512D	BULL	0.244	18/12/2025	5,350.000	5,400.000	4.642
49689	SG#DJIA RC2512K	BULL	0.176	18/12/2025	39,650.000	40,000.000	5.487
49695	MS#NQ100RC2512F	BULL	0.192	18/12/2025	19,300.000	19,500.000	4.340
49696	MS#S&P RC2512D	BULL	0.231	18/12/2025	5,450.000	5,500.000	4.906
49697	SG#S&P RC2512H	BULL	0.209	18/12/2025	5,550.000	5,600.000	5.420
49702	SG#NQ100RC2512L	BULL	0.156	18/12/2025	20,300.000	20,500.000	5.343
49703	BP#NQ100RC2512F	BULL	0.155	18/12/2025	20,300.000	20,500.000	5.378
49710	JP#NQ100RC2512G	BULL	0.174	18/12/2025	19,800.000	20,000.000	4.787
49719	JP#NQ100RC2512H	BULL	0.140	18/12/2025	20,800.000	21,000.000	5.952
49723	MS#DJIA RC2512F	BULL	0.171	18/12/2025	40,150.000	40,500.000	5.643
49724	MS#NQ100RC2512G	BULL		18/12/2025	20,400.000	20,600.000
49725	SG#NQ100RC2512M	BULL	0.138	18/12/2025	20,800.000	21,000.000	6.038
49734	JP#NQ100RC2512I	BULL	0.123	18/12/2025	21,300.000	21,500.000	6.771
49740	JP#DJIA RC2512I	BULL	0.225	18/12/2025	41,650.000	42,000.000	7.152
49748	SG#DJIA RC2512M	BULL	0.136	18/12/2025	41,650.000	42,000.000	7.099
49749	SG#S&P RC2512I	BULL	0.176	18/12/2025	5,750.000	5,800.000	6.438
49752	MS#DJIA RC2512G	BULL		18/12/2025	41,450.000	41,800.000
49753	MS#NQ100RC2512H	BULL		18/12/2025	21,400.000	21,600.000
49758	SG#NQ100RC2512N	BULL	0.123	18/12/2025	21,300.000	21,500.000	6.771
49759	SG#S&P RC2512J	BULL	0.142	18/12/2025	5,950.000	6,000.000	7.975
49785	JP#DJIA RC2512J	BULL	0.117	18/12/2025	42,650.000	43,000.000	8.255
49786	JP#NQ100RC2512K	BULL	0.091	18/12/2025	22,300.000	22,500.000	9.155
49788	JP#DJIA RC2512K	BULL	0.097	18/12/2025	43,650.000	44,000.000	9.951
58594	UB#TENCTRC2512N	BULL	0.189	18/12/2025	503.800	507.000	6.312
66638	UB#MTUANRC2512B	BULL	0.069	18/12/2025	65.500	68.000	2.884
58207	UB#ALIBARC2512I	BULL	0.405	19/12/2025	104.500	106.000	3.560
59868	UB#TENCTRC2512P	BULL	0.159	19/12/2025	521.000	524.200	7.503
64850	HS#TENCTRC2512N	BULL	0.340	19/12/2025	432.000	435.000	3.509
65619	HS#TENCTRC25123	BULL	0.094	19/12/2025	554.000	557.000	12.691

Top

Remark:	Expiring has 1 trading week remaining.
	Quote data is at least 15-min delayed, last updated: 16/12/2025 16:39

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.