Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
18738HUXPENG@EP2406APUTunchange0.30031/05/202462.660239.722+93.694
19064GJKUASO@EP2406APUTunchange0.05531/05/202457.75045.851+4.148
19180GSKUASO@EP2406APUTunchange0.03631/05/202457.75016.878+4.148
19568UBBUDWS@EC2406ACALLunchange0.01431/05/202420.250347.134-104.960
19596HUKUASO@EP2406APUTunchange0.04731/05/202457.78022.737+4.202
19730MBWEIMO@EC2406ACALLunchange0.01031/05/20244.880600.121-231.973
19809MBKUASO@EP2406BPUTdown0.04531/05/202457.75021.223+4.148
19891HU-MNSO@EC2406ACALLunchange0.01031/05/202466.000210.812-47.321
20098HU-NIO @EP2406APUTdown0.32031/05/202456.660171.897+38.364
20199SGBUDWS@EC2406ACALLunchange0.01231/05/202420.250336.331-104.960
20219HSKUASO@EP2406APUTunchange0.05431/05/202457.77042.956+4.184
20296HULIAUT@EC2406ACALLunchange0.01031/05/2024166.600353.431-113.180
20401HUJDCOM@EC2406ACALLunchange0.01031/05/2024138.880103.461-21.932
20521SGKUASO@EP2406APUTunchange0.05231/05/202457.75039.056+4.148
22583HU-AIA @EC2406ACALLunchange0.01031/05/202479.930112.164-32.225
19493MBALIHI@EC2406ACALLunchange0.01703/06/20245.670307.269-72.866
20113JPTBREW@EC2406ACALLunchange0.01003/06/202480.930183.809-46.480
20131UBTBREW@EC2406ACALLunchange0.01003/06/202480.930183.809-46.480
21673HSTENCT@EC2406DCALLunchange0.43503/06/2024328.000127.394+8.838
21694JP-WUXI@EC2406ACALLunchange0.01003/06/202440.400457.090-262.657
18626JPCSOFT@EC2406ACALLunchange0.01004/06/20246.890209.620-71.820
18642UBCSOFT@EC2406ACALLunchange0.01004/06/20246.890209.620-71.820
19075MSCSOFT@EC2406ACALLunchange0.01004/06/20246.890209.620-71.820
19388SGJDCOM@EC2406ACALLunchange0.01004/06/2024168.980149.054-48.358
19430JPJDCOM@EC2406ACALLunchange0.01004/06/2024168.980149.054-48.358
19470UBJDCOM@EC2406ACALLunchange0.01004/06/2024168.980149.054-48.358
20340UB-BYD @EC2406ACALLunchange0.01004/06/2024300.500113.569-36.840
20431CT-BYD @EC2406ACALLunchange0.01004/06/2024300.500113.569-36.840
20928SG-BYD @EC2406ACALLunchange0.01004/06/2024300.500113.569-36.840
21104JPPINAN@EC2406ACALLunchange0.01004/06/202450.05089.345-26.549
21117UBPINAN@EC2406BCALLunchange0.01004/06/202450.05089.345-26.549
21155BIPINAN@EC2406DCALLunchange0.03004/06/202443.80070.785-10.746
21370JP-BYD @EC2406ACALLunchange0.01104/06/2024300.500115.782-36.840
21772HS-HKEX@EC2406ACALLdown0.01204/06/2024268.80017.811-2.283
21789UB-GEG @EP2406APUTup0.03504/06/202436.58028.681-2.453
21792UB-GEG @EC2406CCALLunchange0.01004/06/202450.38093.891-34.347
21828JP-HKEX@EP2406APUTunchange0.01004/06/2024215.15067.875-18.132
22814CT-HKEX@EC2406BCALLdown0.02304/06/2024263.68014.023-0.335
21849UBMTUAN@EP2406APUTunchange0.01005/06/202496.95040.777-7.755
22383JP-AAC @EC2406BCALLunchange0.01005/06/202428.85067.530-19.958
22410UB-AAC @EC2406BCALLunchange0.01005/06/202428.85067.530-19.958
20270HS-BYD @EC2406ACALLunchange0.01006/06/2024300.500104.409-36.840
21893SGTENCT@EC2406CCALLdown0.15606/06/2024348.30030.810+3.196
22205MS-HKEX@EP2406BPUTunchange0.01006/06/2024240.60039.068-8.447
22227JP-HKEX@EP2406BPUTunchange0.01006/06/2024240.60039.068-8.447
22243UB-HKEX@EP2406BPUTunchange0.01006/06/2024240.60039.068-8.447
22437GS-HKEX@EP2406BPUTunchange0.01806/06/2024240.60046.907-8.447
23493HS-HKEX@EP2406BPUTunchange0.01006/06/2024240.60039.068-8.447
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
51605CT#BAIDURP2406BBEARup0.12831/05/2024156.200154.2001.461
51829CT#MTUANRP2406ABEARup0.09331/05/2024150.300147.3002.260
64691UB#TENCTRC2406MBULLdown0.21704/06/2024255.200258.0003.316
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 31/05/2024 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.