Quote | Super Quote
5 Day Average Warrant Turnover
5 Day Average CBBC Turnover
CodeNameNominalChange%ChangeHighLowCurrency5 Day Average TurnoverReverse
13336UB-HSI @EP2507Adown0.033-0.012-26.667%0.0430.032HKD271,560,072
13309JP-HSI @EP2507Bdown0.038-0.012-24.000%0.0460.038HKD241,194,790
28932UB-HSI @EP2510Adown0.047-0.012-20.339%0.0560.047HKD228,526,780
28000UB-HSI @EC2504Bup0.098+0.037+60.656%0.0980.072HKD221,894,386
28023JP-HSI @EC2504Fup0.073+0.032+78.049%0.0730.051HKD133,469,592
29698GJTENCT@EC2506Bup0.248+0.078+45.882%0.2490.194HKD130,754,404
28021JP-HSI @EC2504Dup0.107+0.042+64.615%0.1080.079HKD121,366,296
28525JPALIBA@EC2509Bup0.152+0.065+74.713%0.1550.110HKD113,401,838
28377UBALIBA@EC2509Cup0.145+0.058+66.667%0.1490.105HKD113,232,032
28002UB-HSI @EC2504Dup0.051+0.021+70.000%0.0510.036HKD107,724,082
28607UB-HSI @EC2509Aup0.124+0.030+31.915%0.1240.103HKD99,301,556
28547UBTENCT@EC2504Dup0.135+0.061+82.432%0.1360.088HKD97,373,146
28007SGALIBA@EC2509Bup0.160+0.067+72.043%0.1670.126HKD94,394,938
28027JP-HSI @EP2504Fdown0.030-0.017-36.170%0.0400.030HKD84,867,804
27788JPTENCT@EC2505Bup0.204+0.087+74.359%0.2050.145HKD82,399,598
13589JP-HSI @EP2509Adown0.057-0.015-20.833%0.0650.057HKD82,288,640
28022JP-HSI @EC2504Eup0.083+0.035+72.917%0.0830.059HKD81,528,678
29005UBMTUAN@EC2506Cup0.050+0.010+25.000%0.0510.038HKD79,433,034
28374UBTENCT@EC2504Cup0.067+0.029+76.316%0.0670.049HKD78,114,106
28381SG-HSI @EC2504Bup0.082+0.032+64.000%0.0820.060HKD76,585,634
5 Day Average CBBC Turnover
5 Day Average Warrant Turnover
CodeNameNominalChange%ChangeHighLowCurrency5 Day Average TurnoverReverse
55982UB#HSI RP27128unchange0.0370.0000.000%HKD494,977,460
55826SG#HSI RP27114unchange0.0500.0000.000%HKD458,655,170
55210SG#HSI RC2711Vup0.119+0.085+250.000%0.1220.067HKD442,496,050
55611JP#HSI RC27073up0.118+0.086+268.750%0.1210.064HKD406,691,345
55511UB#HSI RP27114down0.010-0.049-83.051%0.0310.010HKD389,635,330
55399UB#HSI RC27118up0.115+0.084+270.968%0.1170.064HKD383,148,125
55777JP#HSI RP2712Munchange0.0500.0000.000%HKD351,424,070
55848HS#HSI RC2710Mup0.117+0.086+277.419%0.1190.064HKD315,787,750
55262HS#HSI RP2712Ldown0.010-0.050-83.333%0.0290.010HKD283,415,765
54919SG#HSI RC2711Kup0.132+0.087+193.333%0.1340.078HKD261,133,430
55138MS#HSI RP2711Pdown0.011-0.049-81.667%0.0320.010HKD254,366,640
54573SG#HSI RC2710Sup0.164+0.086+110.256%0.1660.111HKD247,178,275
55618JP#HSI RP2712Gdown0.010-0.045-81.818%HKD245,467,055
54970UB#HSI RC2609Yup0.076+0.042+123.529%0.0770.049HKD216,567,720
55719CI#HSI RC2807Dup0.133+0.093+232.500%0.1320.076HKD214,263,250
55843HS#HSI RC2708Vup0.132+0.085+180.851%0.1230.080HKD210,066,750
54661MS#HSI RC2712Nup0.128+0.082+178.261%0.1300.068HKD210,059,417
54974UB#HSI RC27117up0.129+0.082+174.468%0.1310.079HKD200,800,727
54812JP#HSI RC27107up0.129+0.085+193.182%0.1300.076HKD177,893,917
55185SG#HSI RC27103up0.136+0.084+161.538%0.1370.085HKD155,104,545
Top
Remark:  Top 20 Warrants/ CBBC of the 5 day average turnover
Quote data is at least 15-min delayed, last updated: 21/02/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.