Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
25,690.53
+192.40
+0.75%
Index Constituent Turnover
94.094 B
Prv Cls 25,498.13
High 25,747.01
52-W High 27,381.84
Open 25,634.22
Low 25,545.92
52-W Low 18,671.49
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup54.700+0.600+1.109%530.714MHKD{Block Trade}CKH HOLDINGS: 1.32m shares, or HK$71.21mNews
00002CLP HOLDINGSdown68.850-0.150-0.217%236.711MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00003HK & CHINA GASup7.090+0.130+1.868%254.290MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00005HSBC HOLDINGSup119.300+0.600+0.505%1.603BHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00006POWER ASSETSup54.100+0.550+1.027%438.110MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00011HANG SENG BANKdown153.600-0.100-0.065%190.994MHKD{Block Trade}HANG SENG BANK: 248k shares, or HK$37.6mNews
00012HENDERSON LANDdown29.280-0.320-1.081%223.381MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$29.1, down 3%News
00016SHK PPTup95.500+1.700+1.812%482.341MHKD{Hot Stocks}3 listed firms see price swing at 9:59amNews
00027GALAXY ENTup38.760+1.100+2.921%498.300MHKD{Block Trade}GALAXY ENT (00027): 1.62m shares, or HK$60.85mNews
00066MTR CORPORATIONup30.020+0.060+0.200%257.002MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00101HANG LUNG PPTup8.980+0.300+3.456%118.628MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$8.95, up 3.1%News
00175GEELY AUTOup16.960+0.170+1.012%774.494MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.23, down 3%News
00241ALI HEALTHdown5.230-0.070-1.321%783.040MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00267CITICup11.950+0.050+0.420%264.511MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.51, up 3%News
00285BYD ELECTRONICdown32.880-0.180-0.544%242.363MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$32.66, down 2.9%News
00288WH GROUPup9.010+0.040+0.446%320.005MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00291CHINA RES BEERup27.380+0.280+1.033%176.783MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00300MIDEA GROUPup87.200+0.200+0.230%254.488MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00316OOILunchange123.6000.0000.000%165.166MHKD{Hot Stocks}OOIL(00316) quoted at HK$126.8, down 4.9%News
00322TINGYIup12.170+0.330+2.787%226.947MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.2, up 3%News
00386SINOPEC CORPdown4.530-0.070-1.522%765.113MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.59, up 3.1%News
00388HKEXup407.000+5.200+1.294%1.332BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00669TECHTRONIC INDup91.800+0.600+0.658%383.093MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
00688CHINA OVERSEASdown12.030-0.030-0.249%224.595MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$12.62, down 3%News
00700TENCENTup614.000+9.000+1.488%10.899BHKD{Block Trade}TENCENT (00700): 60k shares, or HK$36.36mNews
00728CHINA TELECOMup5.570+0.080+1.457%451.344MHKD{Hot Stocks}CHINA TELECOM quoted at HK$5.76, down 2.9%News
00762CHINA UNICOMup8.410+0.030+0.358%437.670MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00823LINK REITup34.980+0.400+1.157%445.718MHKD{Block Trade}LINK REIT (00823): 1m shares, or HK$35.98mNews
00836CHINA RES POWERup17.630+0.060+0.341%212.726MHKD{I-bank focus}Citi lowers China Res Power (00836) to HKD19News
00857PETROCHINAdown8.090-0.010-0.123%716.288MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$8.42, down 3%News
00868XINYI GLASSup8.230+0.150+1.856%124.251MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.32, up 3%News
00881ZHONGSHENG HLDGup11.360+0.320+2.899%95.301MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$11.38, up 3.1%News
00883CNOOCup20.380+0.020+0.098%934.158MHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
00939CCBdown7.490-0.030-0.399%4.678BHKD{Hot Stocks}CCB(00939) quoted at HK$7.74, down 3%News
00941CHINA MOBILEdown83.900-0.150-0.178%2.492BHKD 
 		News
00960LONGFOR GROUPdown8.870-0.040-0.449%110.641MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$9.61, up 3.3%News
00968XINYI SOLARup3.000+0.060+2.041%188.419MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
00981SMICup65.050+0.350+0.541%2.561BHKD{Hot Stocks}SMIC(00981) quoted at HK$62.7, down 3.1%News
00992LENOVO GROUPdown9.280-0.120-1.277%1.038BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.29, down 3%News
01024KUAISHOU-Wup66.300+0.950+1.454%1.396BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01038CKI HOLDINGSup56.700+0.900+1.613%288.631MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
01044HENGAN INT'Lup28.740+0.180+0.630%85.478MHKD{Hot Stocks}HENGAN INT'L quoted at HK$27.38, down 3.1%News
01088CHINA SHENHUAup39.680+0.340+0.864%464.644MHKD{I-bank focus}Citi raises China Shenhua (01088) to HKD45.1News
01093CSPC PHARMAup8.200+0.190+2.372%1.641BHKD{Hot Stocks}4 listed firms see price swing at 9:58amNews
01099SINOPHARMup19.850+0.060+0.303%102.026MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$19.76, down 2.9%News
01109CHINA RES LANDup27.380+0.260+0.959%650.868MHKD{Hot Stocks}CHINA RES LAND quoted at HK$27.12, down 2.9%News
01113CK ASSETup40.140+0.940+2.398%233.599MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01177SINO BIOPHARMup6.570+0.080+1.233%351.879MHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
01209CHINA RES MIXCup43.560+0.460+1.067%148.887MHKD{Hot Stocks}2 listed firms see price swing at 1:20pmNews
01211BYD COMPANYdown93.700-0.200-0.213%1.886BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01299AIAup82.500+1.150+1.414%2.204BHKDHSI extends its drop to 500+ pts and is now at 25,128News
01378CHINAHONGQIAOup31.700+0.200+0.635%1.777BHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$30.36, down 4.9%News
01398ICBCunchange6.1200.0000.000%1.269BHKD{I-bank focus}Morgan Stanley raises ICBC (01398) to HKD8News
01801INNOVENT BIOup83.250+1.700+2.085%1.085BHKD{Hot Stocks}2 listed firms see price swing at 10:09amNews
01810XIAOMI-Wup40.540+0.340+0.846%4.385BHKD{I-bank focus}Jefferies lowers Xiaomi (01810) to HKD43.36News
01876BUD APACdown7.850-0.030-0.381%133.696MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$7.93, down 2.7%News
01928SANDS CHINA LTDup20.520+0.540+2.703%322.375MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$20.6, up 3.1%News
01929CHOW TAI FOOKup12.700+0.380+3.084%182.785MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$12.7, up 3.1%News
01997WHARF REICup24.820+0.600+2.477%150.594MHKD{Block Trade}Pre-opening block trades at 9:01amNews
02015LI AUTO-Wup65.450+2.400+3.806%1.697BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$65.05, up 3.2%News
02020ANTA SPORTSdown81.500-0.500-0.610%431.529MHKD{Block Trade}ANTA SPORTS: 1.91m shares, or HK$156.61mNews
02057ZTO EXPRESS-Wup166.700+1.500+0.908%210.778MHKD{Hot Stocks}ZTO EXPRESS-W quoted at HK$165.2, down 2.8%News
02269WUXI BIOup34.160+1.440+4.401%1.501BHKD{Hot Stocks}2 listed firms see price swing at 10:09amNews
02313SHENZHOU INTLdown60.950-2.000-3.177%490.195MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
02318PING ANup65.450+0.250+0.383%1.741BHKD{Block Trade}Pre-opening block trades at 9:00amNews
02319MENGNIU DAIRYup15.340+0.100+0.656%368.617MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$14.65, up 2.9%News
02331LI NINGdown19.000-0.130-0.680%244.111MHKD{Hot Stocks}LI NING(02331) quoted at HK$19.22, up 5.1%News
02359WUXI APPTECup103.800+1.500+1.466%1.221BHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$105.5, up 3.1%News
02382SUNNY OPTICALdown65.000-0.350-0.536%519.028MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$64.55, down 3%News
02388BOC HONG KONGup38.340+0.040+0.104%381.622MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
02618JD LOGISTICSup11.830+0.160+1.371%92.648MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$12.51, down 3%News
02628CHINA LIFEup28.800+0.340+1.195%1.085BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$28.72, up 4.9%News
02688ENN ENERGYdown68.700-0.250-0.363%359.222MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$70.9, down 2.9%News
02899ZIJIN MININGup33.600+0.400+1.205%1.594BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$33.86, up 2.8%News
03690MEITUAN-Wup102.700+1.300+1.282%5.226BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$104.3, up 2.9%News
03692HANSOH PHARMAdown38.500-0.460-1.181%292.485MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
03968CM BANKup51.050+0.450+0.889%745.546MHKD{Block Trade}CM BANK (03968): 660k shares, or HK$32.65mNews
03988BANK OF CHINAup4.420+0.040+0.913%909.101MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06618JD HEALTHup57.500+1.200+2.131%625.762MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$58.1, up 3.2%News
06690HAIER SMARTHOMEdown26.260-0.180-0.681%368.291MHKD{Hot Stocks}2 listed firms see price swing at 11:06amNews
06862HAIDILAOup14.770+0.180+1.234%258.696MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$14.41, up 2.8%News
09618JD-SWdown111.300-0.900-0.802%1.406BHKD{Hot Stocks}JD-SW(09618) quoted at HK$109.9, down 3.2%News
09633NONGFU SPRINGup47.500+1.720+3.757%358.533MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$47.26, up 3.2%News
09888BIDU-SWup118.800+1.200+1.020%1.694BHKD{Hot Stocks}3 listed firms see price swing at 1:30pmNews
09901NEW ORIENTAL-Sdown43.220-0.140-0.323%88.469MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$41.92, down 3%News
09961TRIP.COM-Sup560.000+1.500+0.269%2.135BHKD{Block Trade}TRIP.COM-S (09961): 70k shares, or HK$39.06mNews
09988BABA-Wup145.300+1.200+0.833%10.238BHKD{Block Trade}BABA-W (09988): 525k shares, or HK$76.62mNews
09992POP MARTdown192.900-0.300-0.155%1.589BHKD{Block Trade}Pre-opening block trades at 9:05amNews
09999NTES-Sup214.400+2.800+1.323%1.333BHKD{Hot Stocks}2 listed firms see price swing at 1:32pmNews
Top
Remark:  Indices is updated on 19/12/2025 17:39
  Stock Quote is delayed at least 15 mins, the updated time is 19/12/2025 17:20
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.