Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49546 | SG#S&P RC2512A | 0.320 | +0.010 | +3.226% | 4,550.000 | 4,600.000 | 19/12/2025 |
49583 | SG#S&P RC2409A | 0.153 | +0.005 | +3.378% | 4,750.000 | 4,800.000 | 20/09/2024 |
49648 | SG#S&P RC2412A | 0.231 | +0.005 | +2.212% | 4,350.000 | 4,400.000 | 20/12/2024 |
49652 | SG#S&P RC2412B | 0.132 | +0.005 | +3.937% | 4,950.000 | 5,000.000 | 20/12/2024 |
49826 | SG#S&P RC2503B | 0.171 | +0.007 | +4.268% | 4,750.000 | 4,800.000 | 21/03/2025 |
49832 | SG#S&P RC2503C | 0.104 | +0.008 | +8.333% | 5,150.000 | 5,200.000 | 21/03/2025 |
49841 | SG#S&P RC2503D | 0.069 | +0.008 | +13.115% | 5,350.000 | 5,400.000 | 21/03/2025 |
49844 | JP#S&P RC2503A | 0.086 | +0.005 | +6.173% | 5,250.000 | 5,300.000 | 21/03/2025 |
49845 | JP#S&P RC2503B | 0.164 | +0.006 | +3.797% | 4,950.000 | 5,000.000 | 21/03/2025 |
49858 | MS#S&P RC2503A | | 0.000 | 0.000% | 5,250.000 | 5,300.000 | 21/03/2025 |
49869 | MS#S&P RC2503C | | 0.000 | 0.000% | 4,850.000 | 4,900.000 | 21/03/2025 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49606 | SG#S&P RP2512F | 0.011 | -0.005 | -31.250% | 5,750.000 | 5,700.000 | 19/12/2025 |
49607 | JP#S&P RP2512C | 0.037 | -0.004 | -9.756% | 5,850.000 | 5,800.000 | 19/12/2025 |
49662 | SG#S&P RP2612B | 0.024 | -0.004 | -14.286% | 5,850.000 | 5,800.000 | 18/12/2026 |
49668 | MS#S&P RP2512D | 0.037 | -0.004 | -9.756% | 5,850.000 | 5,800.000 | 19/12/2025 |
49690 | SG#S&P RP2612C | 0.037 | -0.004 | -9.756% | 5,950.000 | 5,900.000 | 18/12/2026 |
49697 | SG#S&P RP2612D | 0.048 | -0.004 | -7.692% | 6,050.000 | 6,000.000 | 18/12/2026 |
49707 | JP#S&P RP2612A | 0.082 | -0.004 | -4.651% | 6,250.000 | 6,200.000 | 18/12/2026 |
49719 | SG#S&P RP2612E | 0.059 | -0.004 | -6.349% | 6,150.000 | 6,100.000 | 18/12/2026 |
49747 | SG#S&P RP2612F | 0.070 | -0.005 | -6.667% | 6,250.000 | 6,200.000 | 18/12/2026 |
49857 | MS#S&P RP2612B | | 0.000 | 0.000% | 6,050.000 | 6,000.000 | 18/12/2026 |
|