HK Stock - AH Share Performance

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

AH Share Performance

Name	H Share Code	H Share (HKD)	%Change	A Share Code	A Share (RMB)	%Change	%Premium (A to H)
FIRST TRACTOR	00038	6.150	0.000%	SH601038		0.000%		\| \|
SICHUAN EXPRESS	00107	3.930	0.000%	SH601107		0.000%		\| \|
TSINGTAO BREW	00168	59.650	0.000%	SH600600		0.000%		\| \|
JIANGSU EXPRESS	00177	9.220	0.000%	SH600377		0.000%		\| \|
JINGCHENG MAC	00187	3.820	0.000%	SH600860		0.000%		\| \|
MIDEA GROUP	00300	68.550	0.000%	SZ000333		0.000%		\| \|
COMEC	00317	9.560	0.000%	SH600685		0.000%		\| \|
MAANSHAN IRON	00323	1.530	0.000%	SH600808		0.000%		\| \|
SHANGHAI PECHEM	00338	1.170	0.000%	SH600688		0.000%		\| \|
ANGANG STEEL	00347	1.470	0.000%	SZ000898		0.000%		\| \|
JIANGXI COPPER	00358	11.340	0.000%	SH600362		0.000%		\| \|
SINOPEC CORP	00386	3.780	0.000%	SH600028		0.000%		\| \|
CHINA RAILWAY	00390	3.320	0.000%	SH601390		0.000%		\| \|
GUANGSHEN RAIL	00525	1.700	0.000%	SH601333		0.000%		\| \|
SHENZHENEXPRESS	00548	6.190	0.000%	SH600548		0.000%		\| \|
NANJING PANDA	00553	2.820	0.000%	SH600775		0.000%		\| \|
ZMJ	00564	11.880	0.000%	SH601717		0.000%		\| \|
SHANDONG MOLONG	00568	1.210	0.000%	SZ002490		0.000%		\| \|
BEIJING N STAR	00588	0.670	0.000%	SH601588		0.000%		\| \|
SINOTRANS	00598	3.340	0.000%	SH601598		0.000%		\| \|
CHINA EAST AIR	00670	2.360	0.000%	SH600115		0.000%		\| \|
SHANDONG XINHUA	00719	5.310	0.000%	SZ000756		0.000%		\| \|
CHINA TELECOM	00728	5.760	0.000%	SH601728		0.000%		\| \|
AIR CHINA	00753	4.470	0.000%	SH601111		0.000%		\| \|
ZTE	00763	20.400	0.000%	SZ000063		0.000%		\| \|
XINHUA WINSHARE	00811	10.720	0.000%	SH601811		0.000%		\| \|
PETROCHINA	00857	5.200	0.000%	SH601857		0.000%		\| \|
BAIYUNSHAN PH	00874	16.560	0.000%	SH600332		0.000%		\| \|
CNOOC	00883	15.940	0.000%	SH600938		0.000%		\| \|
DONGJIANG ENV	00895	1.670	0.000%	SZ002672		0.000%		\| \|
HUANENG POWER	00902	4.390	0.000%	SH600011		0.000%		\| \|
CONCH CEMENT	00914	22.500	0.000%	SH600585		0.000%		\| \|
CHINA LONGYUAN	00916	5.900	0.000%	SZ001289		0.000%		\| \|
HISENSE HA	00921	21.850	0.000%	SZ000921		0.000%		\| \|
CCB	00939	6.130	0.000%	SH601939		0.000%		\| \|
CHINA MOBILE	00941	79.000	0.000%	SH600941		0.000%		\| \|
CHINA SUNTIEN	00956	3.800	0.000%	SH600956		0.000%		\| \|
SMIC	00981	43.250	0.000%	SH688981		0.000%		\| \|
DATANG POWER	00991	1.520	0.000%	SH601991		0.000%		\| \|
ANHUIEXPRESSWAY	00995	10.880	0.000%	SH600012		0.000%		\| \|
CITIC BANK	00998	5.620	0.000%	SH601998		0.000%		\| \|
SINOPEC SSC	01033	0.580	0.000%	SH600871		0.000%		\| \|
CHONGQING IRON	01053	0.760	0.000%	SH601005		0.000%		\| \|
CHINA SOUTH AIR	01055	3.190	0.000%	SH600029		0.000%		\| \|
ZHEJIANG SHIBAO	01057	2.710	0.000%	SZ002703		0.000%		\| \|
TIANJIN CAPITAL	01065	3.090	0.000%	SH600874		0.000%		\| \|
HUADIAN POWER	01071	4.180	0.000%	SH600027		0.000%		\| \|
DONGFANG ELEC	01072	9.350	0.000%	SH600875		0.000%		\| \|
CHINA SHENHUA	01088	30.900	0.000%	SH601088		0.000%		\| \|
TRIUMPH NEW EN	01108	3.410	0.000%	SH600876		0.000%		\| \|
COSCO SHIP ENGY	01138	5.480	0.000%	SH600026		0.000%		\| \|
ZOOMLION	01157	5.120	0.000%	SZ000157		0.000%		\| \|
YANKUANG ENERGY	01171	7.650	0.000%	SH600188		0.000%		\| \|
CHINA RAIL CONS	01186	4.920	0.000%	SH601186		0.000%		\| \|
BYD COMPANY	01211	335.200	0.000%	SZ002594		0.000%		\| \|
ABC	01288	4.250	0.000%	SH601288		0.000%		\| \|
DYNAGREEN ENV	01330	3.790	0.000%	SH601330		0.000%		\| \|
NCI	01336	26.800	0.000%	SH601336		0.000%		\| \|
PICC GROUP	01339	3.840	0.000%	SH601319		0.000%		\| \|
HUA HONG SEMI	01347	29.500	0.000%	SH688347		0.000%		\| \|
FUDANZHANGJIANG	01349	2.270	0.000%	SH688505		0.000%		\| \|
CC SECURITIES	01375	1.410	0.000%	SH601375		0.000%		\| \|
SHANGHAI FUDAN	01385	26.450	0.000%	SH688385		0.000%		\| \|
ICBC	01398	5.000	0.000%	SH601398		0.000%		\| \|
GLMS SEC	01456	3.390	0.000%	SH601456		0.000%		\| \|
LIVZON PHARMA	01513	26.050	0.000%	SZ000513		0.000%		\| \|
RS MACALLINE	01528	1.280	0.000%	SH601828		0.000%		\| \|
MCC	01618	1.480	0.000%	SH601618		0.000%		\| \|
DZUG	01635	1.740	0.000%	SH600635		0.000%		\| \|
PSBC	01658	4.460	0.000%	SH601658		0.000%		\| \|
CRRC	01766	4.550	0.000%	SH601766		0.000%		\| \|
GANFENGLITHIUM	01772	16.980	0.000%	SZ002460		0.000%		\| \|
GF SEC	01776	9.330	0.000%	SZ000776		0.000%		\| \|
SD GOLD	01787	18.080	0.000%	SH600547		0.000%		\| \|
CHINA COMM CONS	01800	4.850	0.000%	SH601800		0.000%		\| \|
CHENMING PAPER	01812	0.520	0.000%	SZ000488		0.000%		\| \|
CGN POWER	01816	2.460	0.000%	SZ003816		0.000%		\| \|
CHUNLI MEDICAL	01858	8.990	0.000%	SH688236		0.000%		\| \|
JUNSHI BIO	01877	13.100	0.000%	SH688180		0.000%		\| \|
CTG DUTY-FREE	01880	56.700	0.000%	SH601888		0.000%		\| \|
CHINA COAL	01898	7.570	0.000%	SH601898		0.000%		\| \|
COSCO SHIP HOLD	01919	10.340	0.000%	SH601919		0.000%		\| \|
BCQ	01963	6.330	0.000%	SH601963		0.000%		\| \|
MINSHENG BANK	01988	3.390	0.000%	SH600016		0.000%		\| \|
BBMG	02009	0.690	0.000%	SH601992		0.000%		\| \|
CZBANK	02016	2.430	0.000%	SH601916		0.000%		\| \|
CIMC	02039	4.650	0.000%	SZ000039		0.000%		\| \|
CHALIECO	02068	1.740	0.000%	SH601068		0.000%		\| \|
FOSUN PHARMA	02196	13.320	0.000%	SH600196		0.000%		\| \|
CHINA VANKE	02202	5.490	0.000%	SZ000002		0.000%		\| \|
GOLDWIND	02208	4.080	0.000%	SZ002202		0.000%		\| \|
ANDRE JUICE	02218	9.480	0.000%	SH605198		0.000%		\| \|
GAC GROUP	02238	2.730	0.000%	SH601238		0.000%		\| \|
PING AN	02318	41.300	0.000%	SH601318		0.000%		\| \|
GWMOTOR	02333	11.440	0.000%	SH601633		0.000%		\| \|
WEICHAI POWER	02338	14.960	0.000%	SZ000338		0.000%		\| \|
WUXI APPTEC	02359	48.400	0.000%	SH603259		0.000%		\| \|
SINOHYTEC	02402	21.650	0.000%	SH688339		0.000%		\| \|
LOPAL TECH	02465	4.260	0.000%	SH603906		0.000%		\| \|
CHALCO	02600	3.980	0.000%	SH601600		0.000%		\| \|
CPIC	02601	20.950	0.000%	SH601601		0.000%		\| \|
SH PHARMA	02607	10.540	0.000%	SH601607		0.000%		\| \|
GTJA	02611	10.080	0.000%	SH601211		0.000%		\| \|
CHINA LIFE	02628	13.080	0.000%	SH601628		0.000%		\| \|
SH ELECTRIC	02727	2.370	0.000%	SH601727		0.000%		\| \|
COSCO SHIP DEV	02866	0.840	0.000%	SH601866		0.000%		\| \|
LIAONING PORT	02880	0.660	0.000%	SH601880		0.000%		\| \|
CHINA OILFIELD	02883	5.450	0.000%	SH601808		0.000%		\| \|
ZIJIN MINING	02899	14.840	0.000%	SH601899		0.000%		\| \|
BANKCOMM	03328	6.530	0.000%	SH601328		0.000%		\| \|
TIGERMED	03347	25.200	0.000%	SZ300347		0.000%		\| \|
QHD PORT	03369	2.200	0.000%	SH601326		0.000%		\| \|
FUYAO GLASS	03606	48.200	0.000%	SH600660		0.000%		\| \|
CQRC BANK	03618	5.020	0.000%	SH601077		0.000%		\| \|
HOLLY FUTURES	03678	2.240	0.000%	SZ001236		0.000%		\| \|
PHARMARON	03759	11.540	0.000%	SZ300759		0.000%		\| \|
BQD	03866	3.030	0.000%	SZ002948		0.000%		\| \|
TIMES ELECTRIC	03898	29.200	0.000%	SH688187		0.000%		\| \|
CICC	03908	12.840	0.000%	SH601995		0.000%		\| \|
DFZQ	03958	4.160	0.000%	SH600958		0.000%		\| \|
CM BANK	03968	41.300	0.000%	SH600036		0.000%		\| \|
CHINA CRSC	03969	3.130	0.000%	SH688009		0.000%		\| \|
BANK OF CHINA	03988	4.160	0.000%	SH601988		0.000%		\| \|
CMOC	03993	4.930	0.000%	SH603993		0.000%		\| \|
CH ENERGY ENG	03996	0.990	0.000%	SH601868		0.000%		\| \|
CITIC SEC	06030	17.580	0.000%	SH600030		0.000%		\| \|
CSC	06066	8.360	0.000%	SH601066		0.000%		\| \|
CMSC	06099	11.860	0.000%	SH600999		0.000%		\| \|
JOINN	06127	10.680	0.000%	SH603127		0.000%		\| \|
BEIGENE	06160	129.700	0.000%	SH688235		0.000%		\| \|
EB SECURITIES	06178	6.680	0.000%	SH601788		0.000%		\| \|
CANSINOBIO	06185	28.600	0.000%	SH688185		0.000%		\| \|
BANKOFZHENGZHOU	06196	0.860	0.000%	SZ002936		0.000%		\| \|
QINGDAO PORT	06198	5.800	0.000%	SH601298		0.000%		\| \|
HUAXIN CEMENT	06655	9.890	0.000%	SH600801		0.000%		\| \|
JLMAG	06680	12.960	0.000%	SZ300748		0.000%		\| \|
HAIER SMARTHOME	06690	20.600	0.000%	SH600690		0.000%		\| \|
CHIFENG GOLD	06693	17.220	0.000%	SH600988		0.000%		\| \|
SWHY	06806	1.940	0.000%	SZ000166		0.000%		\| \|
CEB BANK	06818	2.920	0.000%	SH601818		0.000%		\| \|
ASYMCHEM	06821	45.200	0.000%	SZ002821		0.000%		\| \|
HAOHAI BIOTEC	06826	23.300	0.000%	SH688366		0.000%		\| \|
FLAT GLASS	06865	8.620	0.000%	SH601865		0.000%		\| \|
YOFC	06869	13.360	0.000%	SH601869		0.000%		\| \|
CGS	06881	6.700	0.000%	SH601881		0.000%		\| \|
HTSC	06886	10.800	0.000%	SH601688		0.000%		\| \|
SF HOLDING	06936	34.200	0.000%	SZ002352		0.000%		\| \|
TIANQI LITHIUM	09696	20.600	0.000%	SZ002466		0.000%		\| \|
INNOCARE	09969	7.910	0.000%	SH688428		0.000%		\| \|
HEPALINK	09989	4.160	0.000%	SZ002399		0.000%		\| \|
REMEGEN	09995	25.700	0.000%	SH688331		0.000%		\| \|

Top
Remark:	HKD to RMB (Average Price): 0.92790
	The information above is only for reference.
	Quote data is at least 15-min delayed. Last updated 10/04/2025 08:55

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.